Canadian Natural Resources Ltd Historical Data - CRC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian Natural Resources Ltd (CRC)
Canadian Natural Resources Ltd (CRC) Historical

Canadian Natural Resources Ltd (CRC)

33.25

-0.07

(-0.21%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.520001	1.58875959636	32.729999	33.65	32.049999	471	33.1811255	DE
4	-36.97	-52.6488180006	70.22	71.06	30.97	1023	40.22730993	DE
12	-41.31	-55.4050429185	74.56	77.64	30.97	689	56.33712772	DE
26	-26.09	-43.9669700034	59.34	77.64	30.97	688	59.70133329	DE
52	-26.07	-43.9480782198	59.32	77.64	30.97	603	59.87345628	DE
156	-26.07	-43.9480782198	59.32	77.64	30.97	603	59.87345628	DE
260	-26.07	-43.9480782198	59.32	77.64	30.97	603	59.87345628	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	33.63	0.15	0.45	33.65	33.65	33.63	165
1719520020	33.479999	0.42	1.27	33.22	33.549999	33.22	580
1719433620	33.06	-0.01	-0.03	33.1	33.42	32.72	651
1719347160	33.07	-0.28	-0.84	32.95	33.53	32.95	658
1719260820	33.35	0.54	1.65	32.29	33.35	32.049999	280
1719001620	32.81	0	0.00	32.729999	32.81	32.53	185
1718915160	32.81	0.9	2.82	31.92	32.84	31.92	669
1718828820	31.91	-0.19	-0.59	31.9	32.189999	31.88	329
1718742360	32.1	1.04	3.35	31.2	32.63	31.2	2180
1718656020	31.06	-0.69	-2.17	32.2	32.4	30.97	2320
1718396820	31.75	-0.29	-0.91	31.7	32.4	31.36	1401
1718310420	32.04	-0.84	-2.55	32.659999	32.86	31.86	885
1718224020	32.88	-0.28	-0.84	33.39	33.85	32.619999	1963
1718137620	33.159999	-33.26	-50.08	33.5	35.5	32.5	3728
1718051220	66.42	1.02	1.56	65.26	66.42	65.26	886
1717792020	65.4	-0.6	-0.91	66.239999	66.239999	65.28	274
1717705620	66	0.22	0.33	66.34	66.519999	65.94	182
1717619220	65.78	-0.3	-0.45	65.54	66.92	65.54	191
1717532820	66.08	-1.12	-1.67	67.08	67.56	64.7	1320
1717446420	67.2	-3.1	-4.41	70.18	71.06	67.2	1582
1717187220	70.3	-0.08	-0.11	70.22	70.3	69.22	388
1717100820	70.38	0.94	1.35	69.84	70.66	69.76	970
1717014420	69.44	-1.84	-2.58	71.98	71.98	69.02	289
1716928020	71.28	0.82	1.16	71.06	71.28	70.86	203
1716841560	70.459999	0.18	0.26	70.4	71.319999	70.4	25
1716582420	70.28	0.32	0.46	69.94	70.5	69.48	660
1716496020	69.959999	0.94	1.36	69.98	71.06	69.58	542
1716409620	69.02	-2.06	-2.90	70.38	70.92	69.02	539
1716323160	71.08	-0.12	-0.17	71.08	71.08	71.08	15
1716236760	71.2	0.84	1.19	71.34	71.459999	70.62	132
1715977620	70.36	0.84	1.21	69.56	70.36	69.42	387
1715891220	69.52	-0.2	-0.29	69.62	70.12	69.52	116
1715804820	69.72	-0.14	-0.20	70.64	70.64	68.72	329
1715718420	69.86	-1.14	-1.61	70.42	71.12	69.84	284
1715631960	71	-0.02	-0.03	70.64	71.38	70.52	341
1715372820	71.02	-1.4	-1.93	72.7	72.72	71.02	387
1715286420	72.42	0.92	1.29	71.54	72.52	71.54	211
1715200020	71.5	0.04	0.06	69.84	71.5	69.84	109
1715113620	71.459999	1.14	1.62	71	71.459999	69.98	455
1715027220	70.319999	1.28	1.85	69.98	70.319999	69.26	457
1714768020	69.04	-1.32	-1.88	70.18	70.2	69	321
1714681560	70.36	-1.26	-1.76	70.8	71.3	68.02	1807
1714508820	71.62	-1.14	-1.57	72.739999	72.739999	71.62	155
1714422420	72.76	0.8	1.11	72.4	73.12	72.4	185
1714163220	71.959999	0.06	0.08	72.239999	72.48	71.959999	140
1714076820	71.9	-0.1	-0.14	71.5	72.02	71.459999	100
1713990420	72	0.16	0.22	71.8	72	71.8	120
1713903960	71.84	-0.72	-0.99	71.72	71.84	70.8	744
1713817560	72.56	0.4	0.55	70.78	72.56	70.44	733
1713558420	72.16	0.82	1.15	73.2	73.2	71.98	1088
1713472020	71.34	-0.96	-1.33	71.66	72.56	71.34	815
1713385620	72.3	-1.14	-1.55	72.86	72.86	72.3	375
1713299220	73.44	0.72	0.99	72.72	73.44	71.8	1400
1713212820	72.72	-1.58	-2.13	74.54	74.54	72.52	1052
1712953620	74.3	-0.56	-0.75	76.12	76.9	74.3	2235
1712867220	74.86	-1.36	-1.78	77.06	77.64	74.7	636
1712780760	76.22	1.22	1.63	76.099999	76.3	76.08	392
1712694360	75	0.48	0.64	74.26	75	73.8	435
1712607960	74.52	0.34	0.46	74.5	75.28	73.62	614
1712348820	74.18	0.84	1.15	74.56	74.92	73.48	548
1712262360	73.34	-0.36	-0.49	73.459999	73.5	72.599999	320
1712175960	73.7	1	1.38	72.3	73.7	72.3	1196
1712089560	72.7	2.08	2.95	72.2	72.98	71.9	916

Canadian Natural Resources

Affluent Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions