ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
30.53
-0.03
(-0.10%)
Closed 23 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.53
Bid
30.06
Offer
30.51
Volume
2,653
30.31 Day's Range 30.76
28.02 52 Week Range 77.64
Previous Close
30.56
Open
30.31
Last Trade
80
@
30.53
Last Trade Time
Average Volume (3m)
2,867
Financial Volume
-
VWAP
-

CRC Latest News

American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc.

American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc. NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Chromcraft...

Director Shareholding

RNS Number:4416T Chepstow Racecourse PLC 18 December 2003 18 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholdings and Options Mr Graham Stow, a director of The...

Director Shareholding

RNS Number:8961S Chepstow Racecourse PLC 04 December 2003 4 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Jane Gerard-Pearse, a director of The Chepstow...

Director Shareholding

RNS Number:5292S Chepstow Racecourse PLC 26 November 2003 For immediate release 26 November 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director of...

Director Shareholding

RNS Number:5651R Chepstow Racecourse PLC 31 October 2003 31 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Graham Stow, a director of The Chepstow Racecourse PLC...

Director Shareholding

RNS Number:0728R Chepstow Racecourse PLC 20 October 2003 For immediate release 20 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director...

Re Disposal of Shareholding

RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

Completion of Acquistion

RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

Result of EGM

RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

Result of EGM

RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6 October 2003 St. MODWEN PROPERTIES PLC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.0372771474930.8531.3829.75189430.35293105DE
41.545.3121766126328.9932.8528.72724231.09403818DE
12-1.21-3.8122243226231.7433.428.02286730.99889263DE
26-1.72-5.3333333333332.2534.5728.02190631.10092304DE
52-27.37-47.271157167557.977.6428.02132138.26316137DE
156-28.79-48.533378287359.3277.6428.02107240.81213302DE
260-28.79-48.533378287359.3277.6428.02107240.81213302DE

CRC - Frequently Asked Questions (FAQ)

What is the current Canadian Natural Resources share price?
The current share price of Canadian Natural Resources is 30.53 €
What is the 1 year trading range for Canadian Natural Resources share price?
Canadian Natural Resources has traded in the range of 28.02 € to 77.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
Exploring Ballard's Dominance in Fuel Cell Innovation $BLDP
https://www.youtube.com/watch?v=F59J6AmLe3M
BLDP
lifeonthefarm lifeonthefarm 2 minutes ago
ty.eom
BHAT
LA4321 LA4321 2 minutes ago
....well......the pr guys have posted a release on the boat show----a point for that-----but------highlighted by a pic of the " yet to be announced " ( i guess) self contained massive futuristic semi trailered MEGA NANO---------and new ??? -------MAMMOTH PRODUCTION FACILITY -------looks HUGE !!!!!-
DUTV
vlispxpert vlispxpert 3 minutes ago
and even mentioned the $1 spread on b/a....SUPER thin lmao
ElectricJester54 ElectricJester54 3 minutes ago
Ahh alright I was genuinely asking cause I didn't know the answer so ya they must still be reviewing it on their end prior to submitting. Hopefully no amendment will be necessary and that could be the reason for them not yet submitting. I know in that video he said they were checking it for the 10th
AZRH
Huggy Bear Huggy Bear 3 minutes ago
Well, there's no 8-K, no press releases, nothing post January 15th - the BIG DAY has come and gone.

Tell us all what you own, since you know....

This outta be good.
HMBL
Jimmy Joe Jimmy Joe 3 minutes ago
Johny, I may start a go fund me page for the 🩳👜 holders where $DBMM shareholders can post shares for sale naked shorts will need in order to cover when margins come calling.

Just a thought........... 😅😸😆😸🤣😸😂Ƕ
DBMM
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
You are entirely too PC.
Not in my nature.
Much more Foxworthy.
AVXL
shoondale shoondale 3 minutes ago
OTC is OTC regardless. All they are doing is paying to extra, and the OTC is taking their money, to say they are in a tier with a fancy name for the sake of the gullible few. They are not uplisting. The NASDAQ and Big Board are uplists. The OTC is still the OTC.
MGON
WolfofMia WolfofMia 3 minutes ago
Master got me yapping on the other desk!!

Look at what the toilet failed to flush.

Hi there Leo!
AVXL
janice shell janice shell 3 minutes ago
Don't forget that Musk recently expressed his approval of a German Neo-Nazi group.
fishhunter fishhunter 3 minutes ago
The silence from VirTra since Q3 was announced Nov 15th is deafening. 2+ months of….. nothing. In hindsight, Ferris is starting to look like a master sales guru compared to Givens. What a ship show this has become.
VTSI
jimr1717 jimr1717 4 minutes ago
Updated ATMH DD.. 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
ATMH
dinogreeves dinogreeves 4 minutes ago
It's more of passionate hobby that morphs into flaunting and showing off. People that have thoroughbred horses, should be worth well over 100 million dollars, don't think George Sharp is there at all. The upkeep doesn't jive in winning the purses, especially if you don't have a winning horse, he h
GVSI
TenKay TenKay 4 minutes ago
Well…not sure that is entirely true. He is/will be the CEO of the company that HMBL will have some minority stake in…one of its only assets…along with a pile of fertilizer somewhere in Brazil…although it seems HMBL has not paid for the first piece of that yet.
HMBL
oceans11 oceans11 4 minutes ago
Some say toilet paper is worth more than daily repetitive posts on IHub.
That's what some say...
DPLS
NebraskaOTC NebraskaOTC 4 minutes ago
$RDAR ".0008s on Deck!!!!!!!!!!!!"
RDAR
royal1 royal1 4 minutes ago
You must be getting tired. Don't worry, Olive will be taking over in about 90 minutes unless, you ask him to post earlier....
HMBL
georgie18 georgie18 4 minutes ago
https://schrts.co/nHgXKmsz ...🥳...Tomorrow will tell the tale...Either we Break/Hold .27 and start our way to .70 or we retrace to .10 range...we shall see...
UMAV
236T568 236T568 5 minutes ago
Comment of the day. Ha!

https://bsky.app/profile/johnreidbennett.bsky.social/post/3lgdsy3dj2s2e
firebag1 firebag1 5 minutes ago
100% I do
but answer question i asked you...are we left out in the cold??? proof? fact? tia
HMBL
BottomBounce BottomBounce 5 minutes ago
$BLDP Total Cash (mrq) $637.22M
BLDP
Stock_Barber Stock_Barber 5 minutes ago
Nobody is selling, that is for sure.
To whom would the sell? 🤣

Traders who are down 90%+ don't sell... they PRAY for a new P&D to do so
DBMM
BeeHaus2 BeeHaus2 5 minutes ago
$ENSC News out. Time to load.
https://ir.ensysce.com/news/press-releases/detail/180/ensysce-biosciences-announces-positive-interim-data-for
ENSC

Your Recent History

Delayed Upgrade Clock