ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

50.3413
-0.31
(-0.60%)
Closed 22 February 8:00AM
50.3413
0.00
( 0.00% )
Pre Market: 8:09PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.3413
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
42.99 52 Week Range 52.74
Market Cap
Previous Close
50.3413
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
36,184
Shares Outstanding
2,810,000
Dividend Yield
-
PE Ratio
11.39
Earnings Per Share (EPS)
4.42
Revenue
5.1M
Net Profit
12.42M

About ProShares DJ Brookfield Global Infrastructure

The investment seeks investment results, before fees and expenses, that track the performance of the Dow Jones Brookfield Global Infrastructure Composite Index (the index). The index consists of companies domiciled globally that qualify as pure-play infrastructure companies-companies whose primary b... The investment seeks investment results, before fees and expenses, that track the performance of the Dow Jones Brookfield Global Infrastructure Composite Index (the index). The index consists of companies domiciled globally that qualify as pure-play infrastructure companies-companies whose primary business is the ownership and operation of infrastructure assets, activities that generally generate long-term stable cash flows. Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. It is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares DJ Brookfield Global Infrastructure is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TOLZ. The last closing price for ProShares DJ Brookfield ... was US$50.34. Over the last year, ProShares DJ Brookfield ... shares have traded in a share price range of US$ 42.99 to US$ 52.74.

ProShares DJ Brookfield ... currently has 2,810,000 shares in issue. The market capitalisation of ProShares DJ Brookfield ... is US$141.46 million. ProShares DJ Brookfield ... has a price to earnings ratio (PE ratio) of 11.39.

TOLZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001299999999990.0025824394119950.3450.6650.11186850.52145139SP
40.23130.46158451406950.1150.82548.662104249.9748041SP
12-2.2187-4.2212709284652.5652.5647.953618449.77464965SP
260.76131.5354981847549.5852.7447.952978450.26668349SP
525.701312.771729390744.6452.7442.992476448.46651797SP
1565.371311.944185012244.9752.7438.792488846.21028735SP
2602.85136.0040008422847.4952.7429.492656744.33184004SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Discussion

View Full Feed
capgain capgain 2 minutes ago
It can be!
capgain capgain 3 minutes ago
Love it.
TradingCharts TradingCharts 4 minutes ago
Part of my conversation with Grock
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll
IBATF
Dodger1 Dodger1 6 minutes ago
I suggested Gaza split between the two beautiful Groups..

Why not...?

Go $AABB
AABB
The ELTP King The ELTP King 9 minutes ago
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 10 minutes ago
Great news again!
capgain capgain 11 minutes ago
That warms my heart lol
capgain capgain 12 minutes ago
Congrats on the high score, Larry.
capgain capgain 13 minutes ago
Nice move Vic.
capgain capgain 15 minutes ago
Whew! hanging on by a point!
The ELTP King The ELTP King 15 minutes ago
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 22 minutes ago
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 23 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 23 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 24 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 26 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 26 minutes ago
idiot becoming target practice
benhor benhor 27 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 27 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 30 minutes ago
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 31 minutes ago
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 33 minutes ago
They've been working on DCVax since 2022 including a Phase II study per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 35 minutes ago
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 36 minutes ago
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH

Your Recent History

Delayed Upgrade Clock