ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

50.4999
0.4499
(0.90%)
Closed 20 January 8:00AM
50.48
-0.0199
(-0.04%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.4999
Bid
-
Offer
-
Volume
10,891
50.12 Day's Range 50.575
42.781 52 Week Range 52.74
Market Cap
Previous Close
50.05
Open
50.12
Last Trade
100
@
50.4999
Last Trade Time
Financial Volume
US$ 550,162
VWAP
50.5153
Average Volume (3m)
35,266
Shares Outstanding
2,810,000
Dividend Yield
-
PE Ratio
11.42
Earnings Per Share (EPS)
4.42
Revenue
5.1M
Net Profit
12.42M

About ProShares DJ Brookfield Global Infrastructure

The investment seeks investment results, before fees and expenses, that track the performance of the Dow Jones Brookfield Global Infrastructure Composite Index (the index). The index consists of companies domiciled globally that qualify as pure-play infrastructure companies-companies whose primary b... The investment seeks investment results, before fees and expenses, that track the performance of the Dow Jones Brookfield Global Infrastructure Composite Index (the index). The index consists of companies domiciled globally that qualify as pure-play infrastructure companies-companies whose primary business is the ownership and operation of infrastructure assets, activities that generally generate long-term stable cash flows. Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. It is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares DJ Brookfield Global Infrastructure is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TOLZ. The last closing price for ProShares DJ Brookfield ... was US$50.05. Over the last year, ProShares DJ Brookfield ... shares have traded in a share price range of US$ 42.781 to US$ 52.74.

ProShares DJ Brookfield ... currently has 2,810,000 shares in issue. The market capitalisation of ProShares DJ Brookfield ... is US$140.64 million. ProShares DJ Brookfield ... has a price to earnings ratio (PE ratio) of 11.42.

TOLZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.15484.4571218179348.345150.4847.957159149.66187995SP
41.98994.1020408163348.5150.4847.954585549.37216022SP
12-0.2301-0.45357776463650.7352.7447.953526649.92121821SP
263.70997.9288309467846.7952.7446.762891849.90792283SP
525.919913.279273216744.5852.7442.7812449548.00683875SP
1563.19996.7651162790747.352.7438.792499246.12757359SP
2602.34994.8803738317848.1552.7429.492668644.33912471SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
ddls ddls 2 minutes ago
My security software says unsafe access.🤠
BIEL
Hosai Hosai 3 minutes ago
"as Blarca clearly beat ADNI for RETT in the excellence trial."

Obv I didn't mean this literally as ADNI wouldn't apply in RETT however if there was an equivalent it would have beaten that expected RETT deterioration, it beat DAYBUE as a cross comparison on absolute meaures.
AVXL
frrol frrol 4 minutes ago
You get a thanks anyway. I looked for that slide a couple weeks ago too.
AVXL
ironhammer ironhammer 4 minutes ago
nice find on NBRI thanks for sharing the DD this is going to be a great 2025
NBRI
Signor Signor 4 minutes ago
style="caret-color: rgb(28, 28, 28); color: rgba(28, 28, 28, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where t
FOXO RNVA
Signor Signor 5 minutes ago
color="#1c1c1c" style="caret-color: rgb(28, 28, 28); letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where the successor is a mere continuation of the predecessor(). How do we kn
FOXO RNVA
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #21 Standings (Week 2)

Congrats to our current leader KNOWLEDGEISKING up 24.53% so far in the contest. There are 15/39 portfolio up in the contest or 38.46%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
McMagyar McMagyar 6 minutes ago
Just add another 0 to the right 
This Corp sham public ownership should not be allowed to be traded. There is only one share that votes..the rest is.. well what do you own when you have no say in what you own?
Nothing
PPCB
$27 $27 7 minutes ago
You meant preferreds I assume not warrants...anyways all back dividends on all class of preferreds will be paid...illegal government taking.
FNMA
meixatech meixatech 7 minutes ago
The point is that Lippa likely was a substantial beneficiary of that sale.
RSPI
SSKILLZ1 SSKILLZ1 10 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
AES AMRN APLD
Konaploinks Konaploinks 10 minutes ago
It’s early here. Anyway. You get the idea. Read my first post early this morning to last post at the top, last. Zzzzzzzzzz. Keep your eye on IonQ
IONQ
SilkRoad SilkRoad 11 minutes ago
RKLB is sending spacecraft to Mars and you are saying it failed to break $30? lol Does anybody understand what is happening here?
RKLB
Angelmin Angelmin 11 minutes ago
I am long for more than 10 years!!!
Stupid you are!
FNMA
NeoSunTzu NeoSunTzu 13 minutes ago
I talk about this time bomb repeatedly, but you are right that there is not enough emphasis on it... see my latest post on the other board ... this and the warrant info need to be all over X and Reddit - REPEATEDLY!
SilkRoad SilkRoad 13 minutes ago
That’s hilarious. My target price is way higher.
RKLB
StarlingChaser StarlingChaser 13 minutes ago
Works for me!
TPTW
bigtalan bigtalan 14 minutes ago
Thats from the deal in 2019 correct
RSPI
XMaster2023 XMaster2023 14 minutes ago
Theory, Perhaps you, as a paid basher, should apply for a Scientific Advisory Board position at NWBO? I’m pretty sure Linda Liau would be happy to listen to your thoughts and concerns. I would love to listen to the exchange. We could make a movie.
NWBO
sharkey1 sharkey1 14 minutes ago
There is still a shortage in England

https://swlstg.nhs.uk/adhd-medication-shortage/

Its ongoing
ELTP
redspinelpinktopaz redspinelpinktopaz 15 minutes ago
Amen
LWLG
Jack_Bolander Jack_Bolander 16 minutes ago
mik - Not current management, but someone credible was in charge ...why not ?
PLUG
SSKILLZ1 SSKILLZ1 17 minutes ago
Trades Available For January

Commentary: we had 5/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
boi568 boi568 17 minutes ago
Anavex has produced a slide which, in fine print, noted that the EMA does not require an ADL endpoint for early AD trials, but I did not record which slide. Since you don't trust my posts, you will unfortunately have to be left wondering if this is true.
AVXL
SilkRoad SilkRoad 17 minutes ago
the silkworms are a self-generating money machine that continually makes KBLB money

That deserves a repost!
KBLB

Your Recent History

Delayed Upgrade Clock