We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1548 | 4.45712181793 | 48.3451 | 50.48 | 47.95 | 71591 | 49.66187995 | SP |
| 4 | 1.9899 | 4.10204081633 | 48.51 | 50.48 | 47.95 | 45855 | 49.37216022 | SP |
| 12 | -0.2301 | -0.453577764636 | 50.73 | 52.74 | 47.95 | 35266 | 49.92121821 | SP |
| 26 | 3.7099 | 7.92883094678 | 46.79 | 52.74 | 46.76 | 28918 | 49.90792283 | SP |
| 52 | 5.9199 | 13.2792732167 | 44.58 | 52.74 | 42.781 | 24495 | 48.00683875 | SP |
| 156 | 3.1999 | 6.76511627907 | 47.3 | 52.74 | 38.79 | 24992 | 46.12757359 | SP |
| 260 | 2.3499 | 4.88037383178 | 48.15 | 52.74 | 29.49 | 26686 | 44.33912471 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 50.4999 | 0.45 | 0.90 | 50.12 | 50.575 | 50.12 | 10891 |
| 1737070200 | 50.05 | 0.68 | 1.38 | 49.33 | 50.05 | 49.33 | 276190 |
| 1736983800 | 49.37 | 0.52 | 1.06 | 49.53 | 49.5991 | 49.3 | 6091 |
| 1736897400 | 48.8514 | 0.65 | 1.35 | 48.34 | 48.9103 | 48.34 | 7677 |
| 1736811000 | 48.2 | -0.02 | -0.04 | 48.11 | 48.24 | 47.95 | 56219 |
| 1736551800 | 48.2177 | -0.99 | -2.02 | 48.3451 | 48.4 | 48.149 | 11778 |
| 1736379000 | 49.21 | -0.08 | -0.16 | 48.94 | 49.21 | 48.74 | 22493 |
| 1736292600 | 49.29 | 0.01 | 0.02 | 49.54 | 49.54 | 49.21 | 7347 |
| 1736206200 | 49.2786 | -0.3 | -0.61 | 49.84 | 49.84 | 49.2601 | 14651 |
| 1735947000 | 49.5808 | 0.15 | 0.30 | 49.63 | 49.7104 | 49.5808 | 12390 |
| 1735860600 | 49.434 | 0.31 | 0.64 | 49.48 | 49.5 | 49.22 | 15515 |
| 1735687800 | 49.12 | -0.06 | -0.12 | 49.45 | 49.53 | 48.98 | 28737 |
| 1735601400 | 49.18 | 0.09 | 0.18 | 48.93 | 49.25 | 48.73 | 28625 |
| 1735342200 | 49.0894 | 0.01 | 0.02 | 48.9 | 49.25 | 48.9 | 238335 |
| 1735255800 | 49.08 | -0.18 | -0.36 | 49.04 | 49.1683 | 49.03 | 5113 |
| 1735077840 | 49.2586 | 0.38 | 0.77 | 49 | 49.31 | 49 | 7394 |
| 1734996600 | 48.88 | -0.08 | -0.16 | 48.62 | 48.91 | 48.47 | 28367 |
| 1734737400 | 48.96 | 0.65 | 1.35 | 48.51 | 49.11 | 48.51 | 12607 |
| 1734651000 | 48.31 | 0.1 | 0.21 | 48.51 | 48.63 | 48.31 | 12027 |
| 1734564600 | 48.21 | -1.29 | -2.61 | 49.61 | 49.61 | 48.16 | 10730 |
| 1734478200 | 49.5 | -0.4 | -0.80 | 49.64 | 49.85 | 49.46 | 64468 |
| 1734391800 | 49.9 | -0.44 | -0.87 | 50.07 | 50.12 | 49.81 | 512788 |
| 1734132600 | 50.34 | -0.05 | -0.10 | 50.31 | 50.39 | 50.16 | 12118 |
| 1734046200 | 50.3883 | -0.26 | -0.51 | 50.6 | 50.7 | 50.3397 | 7670 |
| 1733959800 | 50.6454 | 0.01 | 0.01 | 50.79 | 50.86 | 50.6201 | 14347 |
| 1733873400 | 50.6401 | -0.42 | -0.82 | 51.06 | 51.06 | 50.64 | 13865 |
| 1733787000 | 51.0596 | -0.52 | -1.01 | 51.84 | 51.84 | 51.0596 | 8711 |
| 1733527800 | 51.581 | -0.63 | -1.20 | 52.12 | 52.16 | 51.47 | 8435 |
| 1733441400 | 52.21 | 0.62 | 1.21 | 51.8 | 52.45 | 51.8 | 18577 |
| 1733355000 | 51.5878 | -0.26 | -0.51 | 51.81 | 51.81 | 51.46 | 4213 |
| 1733268600 | 51.85 | 0.05 | 0.09 | 51.89 | 52.1 | 51.845 | 18681 |
| 1733182200 | 51.8045 | -0.85 | -1.62 | 52.56 | 52.56 | 51.7302 | 8643 |
| 1732917840 | 52.6586 | 0.29 | 0.56 | 52.55 | 52.74 | 52.4104 | 2432 |
| 1732750200 | 52.3658 | 0.3 | 0.58 | 52.34 | 52.531 | 52.27 | 6411 |
| 1732663800 | 52.0652 | -0.02 | -0.04 | 51.98 | 52.16 | 51.845 | 33126 |
| 1732577400 | 52.0845 | -0.21 | -0.39 | 52.59 | 52.59 | 51.95 | 16759 |
| 1732318200 | 52.29 | 0.21 | 0.40 | 52.26 | 52.38 | 52.212 | 19532 |
| 1732231800 | 52.0842 | 0.6 | 1.16 | 51.65 | 52.0992 | 51.5187 | 8005 |
| 1732145400 | 51.486 | -0.03 | -0.05 | 51.51 | 51.6 | 51.2684 | 9341 |
| 1732059000 | 51.514 | 0.35 | 0.67 | 51.1 | 51.5799 | 51.1 | 12665 |
| 1731972600 | 51.169 | 0.51 | 1.00 | 50.69 | 51.2 | 50.69 | 5497 |
| 1731713400 | 50.6631 | 0.35 | 0.70 | 50.33 | 50.6631 | 50.33 | 7946 |
| 1731627000 | 50.3091 | 0.12 | 0.24 | 50.3988 | 50.4356 | 50.3091 | 62658 |
| 1731540600 | 50.1903 | -0.15 | -0.30 | 50.38 | 50.38 | 50.13 | 19640 |
| 1731454200 | 50.3414 | -0.53 | -1.04 | 50.8 | 50.8 | 50.11 | 22841 |
| 1731367800 | 50.8685 | 0.18 | 0.36 | 50.7 | 51.0789 | 50.7 | 39541 |
| 1731108600 | 50.6853 | 0.17 | 0.34 | 50.39 | 50.7464 | 50.39 | 4014 |
| 1731022200 | 50.515 | 0.49 | 0.98 | 50.33 | 50.54 | 50.3 | 6695 |
| 1730935800 | 50.0268 | -0.18 | -0.36 | 49.87 | 50.125 | 49.77 | 18072 |
| 1730849400 | 50.2055 | 0.62 | 1.24 | 49.55 | 50.2055 | 49.55 | 19413 |
| 1730763000 | 49.59 | 0.19 | 0.39 | 49.64 | 49.81 | 49.4604 | 10707 |
| 1730500200 | 49.3963 | -0.37 | -0.74 | 49.98 | 49.98 | 49.37 | 6930 |
| 1730413800 | 49.7648 | -0.06 | -0.11 | 49.76 | 49.955 | 49.7015 | 13877 |
| 1730327400 | 49.8199 | 0.02 | 0.04 | 49.71 | 49.99 | 49.71 | 14043 |
| 1730241000 | 49.8 | -0.64 | -1.26 | 50.15 | 50.15 | 49.64 | 25695 |
| 1730154600 | 50.4352 | 0.2 | 0.40 | 50.42 | 50.54 | 50.3 | 8488 |
| 1729895400 | 50.2325 | -0.46 | -0.91 | 50.73 | 50.73 | 50.1905 | 85739 |
| 1729809000 | 50.6941 | 0.1 | 0.19 | 50.79 | 50.79 | 50.59 | 28067 |
| 1729722600 | 50.5956 | -0.02 | -0.05 | 50.49 | 50.5956 | 50.41 | 5416 |
| 1729636200 | 50.62 | -0.08 | -0.16 | 50.52 | 50.68 | 50.48 | 14778 |
| 1729549800 | 50.7025 | -0.59 | -1.16 | 51.15 | 51.15 | 50.56 | 8806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
