Ausgold Quote - AUC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ausgold Limited (AUC) Share Price

Ausgold Limited (AUC)

0.43

-0.015

(-3.37%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.43

Bid

0.435

Offer

0.46

Volume

214,327

0.43 Day's Range 0.45

0.022 52 Week Range 0.625

Market Cap

Previous Close

0.445

Open

0.445

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

678,152

Shares Outstanding

2,296,141,208

Dividend Yield

-

PE Ratio

-119.44

Earnings Per Share (EPS)

-0

Revenue

38k

Net Profit

-8.34M

Sector

Gold Ores

Industry

Gold Ores

Website

www.ausgoldlimited.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Ausgold Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker AUC. The last closing price for Ausgold was AUD0.45. Over the last year, Ausgold shares have traded in a share price range of AUD 0.022 to AUD 0.625.

Ausgold currently has 2,296,141,208 shares in issue. The market capitalisation of Ausgold is AUD1.02 billion. Ausgold has a price to earnings ratio (PE ratio) of -119.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.27272727273	0.44	0.465	0.425	467694	0.44196648	DE
4	-0.15	-25.8620689655	0.58	0.625	0.425	693418	0.53221504	DE
12	0.055	14.6666666667	0.375	0.625	0.375	678152	0.4890669	DE
26	0.401	1382.75862069	0.029	0.625	0.028	3001502	0.09124519	DE
52	0.401	1382.75862069	0.029	0.625	0.022	2880744	0.0610815	DE
156	0.377	711.320754717	0.053	0.625	0.022	2600241	0.05327014	DE
260	0.417	3207.69230769	0.013	0.625	0.007	3161893	0.04558893	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Implanting

Implanting 2 minutes ago

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 3 minutes ago

Good morning! ~Rig

KVM

KVM 3 minutes ago

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 4 minutes ago

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 4 minutes ago

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 5 minutes ago

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 6 minutes ago

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

Great! Your wife says hello!

LTListener

LTListener 7 minutes ago

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 8 minutes ago

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 8 minutes ago

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 8 minutes ago

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 9 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 10 minutes ago

Reverse split coming here

Nelson2

Nelson2 10 minutes ago

Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t

ExtremelyBullishZig

ExtremelyBullishZig 10 minutes ago

Too bad that no one followed up to see that the story was false. Where is Ern today?

ExtremelyBullishZig

ExtremelyBullishZig 11 minutes ago

It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.

rikkie

rikkie 11 minutes ago

That's your opinion!

budfoxfun

budfoxfun 11 minutes ago

Company Blog - https://thesustainablegreenteam.com/sgtm-blog

XMaster2023

XMaster2023 11 minutes ago

Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.

TrendTrade2016

TrendTrade2016 12 minutes ago

PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology

WooptdooU

WooptdooU 12 minutes ago

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

Walt Disney CDR CAD Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions