S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Ausgold Limited (AUC)
Ausgold Limited (AUC) Historical

AUC Ausgold Limited

0.032

0.00 (0.00%)

19 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Ausgold Limited	AUC	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.032	16:10:42

Open Price	Low Price	High Price	Close Price	Previous Close
0.033	0.031	0.033	0.032	0.032

more quote information »

AUC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.036	0.031	0.033763	3,313,787	-0.003	-8.57%
1 Month	0.031	0.037	0.029	0.033385	3,089,748	0.001	3.23%
3 Months	0.027	0.037	0.022	0.029217	2,639,738	0.005	18.52%
6 Months	0.028	0.037	0.022	0.029599	2,634,199	0.004	14.29%
1 Year	0.054	0.056	0.022	0.034867	2,690,712	-0.022	-40.74%
3 Years	0.051	0.089	0.022	0.044874	2,599,861	-0.019	-37.25%
5 Years	0.015	0.089	0.007	0.040116	3,035,887	0.017	113.33%

AUC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.032	0.00	0.00%	0.033	0.033	0.031	5,284,698
18 Apr 2024	0.032	0.00	0.00%	0.032	0.033	0.032	971,832
17 Apr 2024	0.032	0.00	0.00%	0.032	0.034	0.031	2,332,888
16 Apr 2024	0.032	0.00	0.00%	0.033	0.034	0.032	3,060,909
15 Apr 2024	0.032	-0.002	-5.88%	0.033	0.034	0.032	2,189,389
12 Apr 2024	0.034	-0.002	-5.56%	0.035	0.036	0.033	3,367,470
11 Apr 2024	0.036	0.002	5.88%	0.035	0.036	0.032	5,618,281
10 Apr 2024	0.034	-0.001	-2.86%	0.035	0.036	0.034	743,724
09 Apr 2024	0.035	0.00	0.00%	0.036	0.036	0.034	2,060,748
08 Apr 2024	0.035	0.00	0.00%	0.035	0.037	0.035	3,470,547
05 Apr 2024	0.035	0.001	2.94%	0.035	0.035	0.035	867,984
04 Apr 2024	0.034	0.00	0.00%	0.035	0.035	0.033	4,542,002
03 Apr 2024	0.034	-0.002	-5.56%	0.035	0.035	0.033	4,908,587
02 Apr 2024	0.036	0.004	12.50%	0.032	0.036	0.032	6,427,538
28 Mar 2024	0.032	0.001	3.23%	0.032	0.032	0.031	1,496,280
27 Mar 2024	0.031	-0.001	-3.13%	0.032	0.032	0.03	1,835,465
26 Mar 2024	0.032	0.00	0.00%	0.032	0.032	0.03	2,155,052
25 Mar 2024	0.032	0.001	3.23%	0.032	0.032	0.03	1,428,546
22 Mar 2024	0.031	0.001	3.33%	0.033	0.033	0.03	2,578,272
21 Mar 2024	0.03	-0.0005	-1.64%	0.031	0.031	0.029	6,531,785
20 Mar 2024	0.0305	0.00	0.00%	0.031	0.031	0.03	808,656

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions