We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.97674418605 | 0.43 | 0.45 | 0.4 | 150827 | 0.4280496 | DE |
| 4 | -0.05 | -11.1111111111 | 0.45 | 0.465 | 0.395 | 254727 | 0.42586299 | DE |
| 12 | -0.17 | -29.8245614035 | 0.57 | 0.625 | 0.395 | 436271 | 0.49613218 | DE |
| 26 | 0.364 | 1011.11111111 | 0.036 | 0.625 | 0.028 | 1258926 | 0.19296107 | DE |
| 52 | 0.372 | 1328.57142857 | 0.028 | 0.625 | 0.022 | 2584777 | 0.07095674 | DE |
| 156 | 0.353 | 751.063829787 | 0.047 | 0.625 | 0.022 | 2509573 | 0.05543066 | DE |
| 260 | 0.386 | 2757.14285714 | 0.014 | 0.625 | 0.007 | 3119087 | 0.04678169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.42 | 0 | 0.00 | 0.43 | 0.435 | 0.42 | 85805 |
| 1736486100 | 0.42 | 0 | 0.00 | 0.445 | 0.445 | 0.415 | 159205 |
| 1736399700 | 0.42 | -0.02 | -4.55 | 0.445 | 0.445 | 0.42 | 184920 |
| 1736313300 | 0.44 | 0.005 | 1.15 | 0.42 | 0.45 | 0.42 | 165324 |
| 1736226900 | 0.435 | 0.005 | 1.16 | 0.425 | 0.44 | 0.425 | 63429 |
| 1736140500 | 0.43 | -0.015 | -3.37 | 0.43 | 0.435 | 0.42 | 181256 |
| 1735881300 | 0.445 | 0.015 | 3.49 | 0.42 | 0.45 | 0.42 | 261421 |
| 1735794900 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4175 | 184127 |
| 1735617660 | 0.42 | 0.0100001 | 2.44 | 0.405 | 0.43 | 0.395 | 1300670 |
| 1735535700 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.42 | 0.4099999 | 70339 |
| 1735276500 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.42 | 46197 |
| 1735014060 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.435 | 0.4099999 | 159143 |
| 1734930900 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.415 | 28200 |
| 1734671700 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.425 | 0.415 | 210419 |
| 1734585300 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.44 | 0.4099999 | 526607 |
| 1734498900 | 0.43 | -0.025 | -5.49 | 0.455 | 0.455 | 0.43 | 216707 |
| 1734412500 | 0.455 | 0.01 | 2.25 | 0.44 | 0.465 | 0.44 | 216648 |
| 1734326100 | 0.445 | -0.01 | -2.20 | 0.45 | 0.455 | 0.44 | 355749 |
| 1734066900 | 0.455 | -0.035 | -7.14 | 0.48 | 0.48 | 0.455 | 289535 |
| 1733980500 | 0.49 | 0.03 | 6.52 | 0.485 | 0.515 | 0.485 | 739772 |
| 1733894100 | 0.46 | 0.035 | 8.24 | 0.435 | 0.465 | 0.435 | 414984 |
| 1733807700 | 0.425 | 0.025 | 6.25 | 0.4099999 | 0.425 | 0.4 | 247678 |
| 1733721300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.395 | 436180 |
| 1733462100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 170331 |
| 1733375700 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.4225 | 0.4099999 | 427976 |
| 1733289300 | 0.405 | -0.005 | -1.22 | 0.415 | 0.42 | 0.405 | 272398 |
| 1733202900 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 58309 |
| 1733116500 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.42 | 0.4099999 | 64596 |
| 1732857300 | 0.415 | 0 | 0.00 | 0.415 | 0.42 | 0.4074999 | 455804 |
| 1732770900 | 0.415 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 159395 |
| 1732684500 | 0.415 | 0 | 0.00 | 0.4099999 | 0.42 | 0.405 | 301474 |
| 1732598100 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.4099999 | 358920 |
| 1732511700 | 0.43 | -0.005 | -1.15 | 0.45 | 0.46 | 0.43 | 202567 |
| 1732252500 | 0.435 | 0.005 | 1.16 | 0.455 | 0.455 | 0.435 | 88503 |
| 1732166100 | 0.43 | -0.015 | -3.37 | 0.445 | 0.45 | 0.43 | 214327 |
| 1732079700 | 0.445 | -0.005 | -1.11 | 0.45 | 0.46 | 0.435 | 131031 |
| 1731993300 | 0.45 | 0.005 | 1.12 | 0.45 | 0.4525 | 0.43 | 376421 |
| 1731906900 | 0.445 | 0.005 | 1.14 | 0.44 | 0.465 | 0.435 | 542947 |
| 1731647700 | 0.44 | 0.015 | 3.53 | 0.425 | 0.445 | 0.425 | 629960 |
| 1731561300 | 0.425 | -0.035 | -7.61 | 0.46 | 0.46 | 0.425 | 504664 |
| 1731474900 | 0.46 | 0.01 | 2.22 | 0.44 | 0.46 | 0.44 | 284479 |
| 1731388500 | 0.45 | -0.015 | -3.23 | 0.45 | 0.46 | 0.425 | 701110 |
| 1731302100 | 0.465 | -0.04 | -7.92 | 0.49 | 0.49 | 0.465 | 665457 |
| 1731042900 | 0.505 | 0.01 | 2.02 | 0.5 | 0.515 | 0.49 | 522422 |
| 1730956500 | 0.495 | -0.015 | -2.94 | 0.49 | 0.5 | 0.48 | 804233 |
| 1730870100 | 0.51 | -0.04 | -7.27 | 0.54 | 0.54 | 0.505 | 583366 |
| 1730783700 | 0.55 | 0 | 0.00 | 0.55 | 0.555 | 0.54 | 462438 |
| 1730697300 | 0.55 | -0.015 | -2.65 | 0.55 | 0.555 | 0.535 | 573405 |
| 1730438100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.575 | 0.555 | 174659 |
| 1730351700 | 0.56 | -0.015 | -2.61 | 0.5699999 | 0.575 | 0.56 | 865018 |
| 1730265300 | 0.575 | -0.005 | -0.86 | 0.59 | 0.6 | 0.5699999 | 760856 |
| 1730178900 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.5699999 | 568946 |
| 1730092500 | 0.5699999 | -0.045 | -7.32 | 0.62 | 0.62 | 0.5699999 | 1777827 |
| 1729833300 | 0.615 | 0.035 | 6.03 | 0.595 | 0.625 | 0.59 | 1272088 |
| 1729746900 | 0.58 | -0.005 | -0.85 | 0.58 | 0.595 | 0.575 | 959678 |
| 1729660500 | 0.585 | 0.005 | 0.86 | 0.58 | 0.6 | 0.575 | 838392 |
| 1729574100 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.56 | 421753 |
| 1729487700 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.6 | 0.555 | 1213163 |
| 1729228500 | 0.55 | 0.005 | 0.92 | 0.54 | 0.555 | 0.5325 | 832632 |
| 1729142100 | 0.545 | 0.0375001 | 7.39 | 0.51 | 0.55 | 0.5 | 1220770 |
| 1729055700 | 0.5074999 | -0.0025 | -0.49 | 0.52 | 0.52 | 0.505 | 590452 |
| 1728969300 | 0.51 | 0.01 | 2.00 | 0.505 | 0.52 | 0.505 | 263834 |
| 1728882900 | 0.5 | -0.0025 | -0.50 | 0.525 | 0.5275 | 0.5 | 539895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
