BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,426.40
-0.21%
S&P ASX All Technology
3,951.00
0.02%
Brent Oil
72.855
0.25%
US Dollar vs AUD
1.53308
-0.24%
Bitcoin
96,306.65
0.68%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Cogstate Ltd (CGS) Share Price

Cogstate Ltd

Cogstate Ltd (CGS)

Castings Plc
1.00
0.03
( 3.09% )
Updated: 14:35:13
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.00
Bid
1.005
Offer
1.01
Volume
60,781
0.975 Day's Range 1.005
0.795 52 Week Range 1.51
Market Cap
173.46M
Previous Close
0.97
Open
0.975
Last Trade
18
@
1
Last Trade Time
14:29:52
Financial Volume
-
VWAP
-
Average Volume (3m)
145,092
Shares Outstanding
173,459,998
Dividend Yield
-
PE Ratio
31.85
Earnings Per Share (EPS)
0.03
Revenue
44.33M
Net Profit
5.45M

About Cogstate Ltd

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.cogstate.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Cogstate Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker CGS. The last closing price for Cogstate was AUD0.97. Over the last year, Cogstate shares have traded in a share price range of AUD 0.795 to AUD 1.51.

Cogstate currently has 173,459,998 shares in issue. The market capitalisation of Cogstate is AUD168.26 million. Cogstate has a price to earnings ratio (PE ratio) of 31.85.

Ask ADVFN Intelligence (AI)

CGS Latest News

More News

Cogstate to Present at the NORD Rare Diseases and Orphan Products Breakthrough Summit

Presentation to Outline Innovative Methodology for Developing Indication-Specific Outcome Measures in Rare Disease Clinical Trials The cognitive science company, Cogstate Ltd (ASX:CGS...

12 October 2018
Business Wire

Cogstate annonce une homologation européenne pour son offre de soins de santé

Le spécialiste des sciences cognitives Cogstate a annoncé aujourd’hui que sa division Soins de santé (Healthcare) a obtenu l’autorisation de marquage CE pour son système numérique...

04 June 2018
Business Wire

Cogstate Receives Health Canada Marketing Authorization for Latest Healthcare Offering

Announcing LifeSpring Physiotherapy as Latest Customer The cognitive science company, Cogstate, today announced that its Healthcare Division recently received Health Canada marketing...

29 March 2018
Business Wire

Eric Siemers, M.D., Named Distinguished Medical Adviser at Cogstate

Siemers will provide expert advice for Cogstate in neurodegeneration research The cognitive science company, Cogstate Ltd (ASX.CGS) today announced the appointment of Eric Siemers, M.D...

28 February 2018
Business Wire

International Publications Validate Cogstate Technology’s Clinical Value in Detecting Postoperative Cognitive Dysfunction (...

From the Interdisciplinary Conference on Orthopedic Value Based Care sponsored by the American College of Perioperative Medicine, Cogstate announced that the Cogstate Brief BatteryTM has now...

14 February 2018
Business Wire

Cogstate Strengthens Global Clinical Science Expertise with the Appointment of Senior Vice President, Dr. Chris Edgar

The cognitive science company, Cogstate Ltd (ASX.CGS) today announced the addition of Dr. Chris Edgar, Senior Vice President, Clinical Science to its global scientific leadership team. Dr...

10 February 2018
Business Wire

Global Alzheimer Platform Foundation Selects Cogstate for Industry-First Rater Certification Program

Cogstate to Support Rater Training and Certification Program to Enable Accelerated Study Start-up in Alzheimer’s Disease Clinical Trials The cognitive science company, Cogstate Ltd...

24 January 2018
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0252.56410256410.9751.0050.95848430.96102165DE
40.0353.626943005180.9651.0050.95847060.97246654DE
120.1314.94252873560.871.060.7951450920.92499521DE
26-0.235-19.0283400811.2351.2650.7951727101.01391649DE
52-0.49-32.88590604031.491.510.7951425371.12596568DE
156-1.12-52.83018867922.122.680.7952015201.62445184DE
2600.65185.7142857140.352.680.291866301.48949756DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.105
(5,150.00%)
8.7k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
FNDFindi Limited
AUD 5.845
(-25.26%)
948.22k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.062
(5.08%)
865.41M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
62.77M
OVTOvanti Ltd
AUD 0.024
(-11.11%)
48.21M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
46.25M
SGRStar Entertainment Group Limited
AUD 0.20
(1.27%)
38.22M

Discussion

View Full Feed
maysjacob maysjacob 6 minutes ago
Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559
FNMA
CrashOverride CrashOverride 9 minutes ago
Large settlements change behavior.
NWBO
CrashOverride CrashOverride 9 minutes ago
duplicate
NWBO
fuagf fuagf 10 minutes ago
Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶
HMB2010 HMB2010 15 minutes ago
Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!
IONQ
AAPL31415926 AAPL31415926 15 minutes ago
Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto
NWBO
CrashOverride CrashOverride 16 minutes ago
100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a
NWBO
double_m double_m 18 minutes ago
Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock
ACHR
gitreal gitreal 19 minutes ago
You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?
AABB
Konaploinks Konaploinks 19 minutes ago
Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.
IONQ
TURCH TURCH 22 minutes ago
Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards 
ASKH
meixatech meixatech 26 minutes ago
CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending
RSPI
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 28 minutes ago
And the volume is picking up. Is that the first daily 3?
SRMX
uber darthium uber darthium 31 minutes ago
It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju
SPZI
Tadaaa Tadaaa 34 minutes ago
Nothing is going to stop this, 2000% is not unreasonable looking at market cap
HBARUSD
Dodger1 Dodger1 35 minutes ago
That is my Thanks to all for understanding.

Go $AABB
AABB
skitahoe skitahoe 35 minutes ago
There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re
NWBO
Dodger1 Dodger1 35 minutes ago
You know the only real currency is backed by Gold and Silver!

Go $AABB
AABB
nowwhat2 nowwhat2 35 minutes ago
Pumpamentals 🚀🚀💪😎🎅

Yer simply stickin' to "The Playbook", 'at's all

https://www.youtube.com/watch?v=xXrkgWDcd7c
XRPUSD
YFin42 YFin42 36 minutes ago
They are supposed to be launching the new socials says by "end of November" so we will see
SPOM
1vman 1vman 36 minutes ago
***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!
OMHE
Dodger1 Dodger1 36 minutes ago
Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB
AABB
Money hunt Money hunt 37 minutes ago
CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...
ELAB
Think1st Think1st 38 minutes ago
Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what

Your Recent History

ASX
CGS
Cogstate
NYSE
FIS
Fidelity National Inform...
BIT
FAMAMW
Msci World Metals and Mi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36