ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cogstate Ltd

Cogstate Ltd (CGS)

1.175
0.00
(0.00%)
Closed 17 July 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.175
Bid
1.16
Offer
1.18
Volume
4,143
1.16 Day's Range 1.175
1.06 52 Week Range 1.62
Market Cap
Previous Close
1.175
Open
1.175
Last Trade
8
@
1.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
79,010
Shares Outstanding
173,459,998
Dividend Yield
-
PE Ratio
56.80
Earnings Per Share (EPS)
0.02
Revenue
40.6M
Net Profit
3.57M

About Cogstate Ltd

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Headquarters
Melbourne, Victoria, Aus
Founded
1970
Cogstate Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker CGS. The last closing price for Cogstate was AUD1.18. Over the last year, Cogstate shares have traded in a share price range of AUD 1.06 to AUD 1.62.

Cogstate currently has 173,459,998 shares in issue. The market capitalisation of Cogstate is AUD203.82 million. Cogstate has a price to earnings ratio (PE ratio) of 56.80.

CGS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0857.798165137611.091.181.091016961.15850619DE
40.0857.798165137611.091.181.06871821.12166675DE
12-0.125-9.615384615381.31.441.06790101.20011767DE
26-0.205-14.85507246381.381.441.06918151.22509831DE
52-0.415-26.10062893081.591.621.061260911.37249007DE
156-0.305-20.60810810811.482.681.062082491.7614258DE
2600.97473.1707317070.2052.680.181798461.48504619DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1MCMorella Corporation Ltd
AUD 0.049
(1,533.33%)
158.83k
MSGMCS Services Limited
AUD 0.005
(400.00%)
26.31M
OSXOOsteopore Limited
AUD 0.007
(250.00%)
257.33k
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
LBTOALBT Innovations
AUD 0.009
(125.00%)
300k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1.01M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
8.15M
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
4.92M
SIHSihayo Gold Limited
AUD 0.002
(-33.33%)
208k
SHOSportshero Limited
AUD 0.005
(-28.57%)
3.08M
DRODroneShield Limited
AUD 1.995
(-22.67%)
57.82M
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
54.75M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
53.43M
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
OSXOsteopore Limited
AUD 0.065
(18.18%)
33.47M

Discussion

View Full Feed
crufus crufus 4 minutes ago
Makes sense anyway.
RNVA
Clayton Bigsbee Clayton Bigsbee 4 minutes ago
Like independent directors listed for the company? Ha Van Nguyen and Ta Nguyen - are listed on OTC Markets website as directors. You're lost as hell if you think anyone here is a director lmfao.
FBEC
DewDiligence DewDiligence 4 minutes ago
A modest amount of financial leverage boosts shareholder returns, so zero net debt is generally an undesirable long-term goal for a mature company.
SSKILLZ1 SSKILLZ1 4 minutes ago
TWM

Well I did Buy a 7% position today at $9.13. I want to be short this 2000 index which has gone parabolic here, and in my opinion is good for at minimum a 3-5% (Would be 6-10% move on the twm) pullback over the coming days hence I feel pretty confident this is gonna be a quick good
jhdf51 jhdf51 5 minutes ago
😊 sing it Frank!
COOP
Risk Risk 5 minutes ago
Is the share structure shown is OTC correct?
AS 900m OS 793m

Trying to research, all OTC I own looks like a bad pick :))
BLEG
GoonOfWallSt GoonOfWallSt 5 minutes ago
Scamus’s farewell payday. Sponsored by pumping squad lol…
RNVA
nwtf nwtf 5 minutes ago
So youre lying. Not surpised.
ERHE
WinstonCup WinstonCup 5 minutes ago
For whats it worth (probably not much), Ken posted some new pics with political officers talking about tokenization. It's posted on the WDLF IR network for those who have signed up for access.
imo
WDLF
bunda bunda 5 minutes ago
then hold your cacahole and squeeze it tight and you will see a green shoot
IGPK
UpTickMeA$AP UpTickMeA$AP 5 minutes ago
Awesome! 👍 💰

If we get another great earnings, with bullish forward guidance, we could find ourselves making a new channel base in the $90s!

Looking good!
COOP
haha11 haha11 6 minutes ago
$SPX......60...... Daily trend HH Confirmed last hour ...
TODAY open GAP still not fill.. E.O.D...

SPX.60.
https://schrts.co/ZNEBEmAj
SPX
Knowledge is King Knowledge is King 6 minutes ago
FRD printed $19 today; nice call
GoonOfWallSt GoonOfWallSt 6 minutes ago
Lmfao…. Will it do 9 r/s in 1 year? Is that the surprise you are talking about?
RNVA
Chester100 Chester100 6 minutes ago
But you're still here....lol
FUNN
Nemesis18 Nemesis18 6 minutes ago
Unfortunately, you've just smacked your nose in Linda Powers' Hall of Mirrors.
NWBO
jay_tee jay_tee 6 minutes ago
Influence traders to sell? How can one insignificant extremely small time investor convince anyone to sell this golden ticket. Let's ignore the fact it's a no bidder. LoL Bashing, which I'm not doing, ONLY is effective on the way down not when it's no bid. How about the pumps enticing folks to buy w
RNVA
jaramill jaramill 6 minutes ago
$HHSE-NEWS:..Prior-plan for "quick" release-of-Q2-Results are DELAYED due-to-substantial-developments

Sunday, July 14, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/07/hannover-house-prior-plan-for-quick.html Q2-Results are DELAYED
HHSE
PatrikB PatrikB 6 minutes ago
Care Equity knows how to make https://www.lifesciencesweden.se/article/view/1078692/failed_to_read_the_fine_print_lost_his_lifes_work money
Fdc4 Fdc4 6 minutes ago
I am not impressed at all...
GTVH
WhAtEvA1 WhAtEvA1 6 minutes ago
LOL, what a phony! As if you're disappointed, right? The manipulation season is nearing a close and some people on here will have no air to preach passive aggressive toxic positivity any more.
RDGL
jaramill jaramill 6 minutes ago
DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang

https://www.youtube.com/watch?v=E7QE2iE5NW0 DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang
HHSE
pochemunyet pochemunyet 7 minutes ago
Great day, longs.

Shorts, start drinking HEAVILY...
LWLG
Propain Propain 7 minutes ago
GARBAGE.

You may as well go invest in HMBL or SHMP. ALL GARBAGE!
HMBL SHMP

Your Recent History

Delayed Upgrade Clock