We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.40186915888 | 1.07 | 1.11 | 1.035 | 26534 | 1.06535991 | DE |
| 4 | -0.065 | -5.65217391304 | 1.15 | 1.155 | 1.01 | 21153 | 1.06914466 | DE |
| 12 | 0.12 | 12.4352331606 | 0.965 | 1.215 | 0.92 | 75776 | 1.04669843 | DE |
| 26 | -0.09 | -7.65957446809 | 1.175 | 1.265 | 0.795 | 166144 | 1.00804047 | DE |
| 52 | -0.28 | -20.5128205128 | 1.365 | 1.44 | 0.795 | 129512 | 1.08227265 | DE |
| 156 | -1.405 | -56.4257028112 | 2.49 | 2.51 | 0.795 | 188525 | 1.55529526 | DE |
| 260 | 0.595 | 121.428571429 | 0.49 | 2.68 | 0.29 | 185303 | 1.50294961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 1.08 | -0.03 | -2.26 | 1.08 | 1.08 | 1.08 | 1995 |
| 1736918100 | 1.105 | 0.01 | 1.38 | 1.095 | 1.11 | 1.075 | 43928 |
| 1736831700 | 1.09 | 0.06 | 5.31 | 1.07 | 1.09 | 1.07 | 3372 |
| 1736745300 | 1.035 | -0.05 | -4.83 | 1.06 | 1.075 | 1.035 | 54776 |
| 1736486100 | 1.0875 | 0.03 | 2.59 | 1.095 | 1.095 | 1.0875 | 94 |
| 1736399700 | 1.06 | 0 | 0.00 | 1.07 | 1.11 | 1.06 | 30501 |
| 1736313300 | 1.06 | -0.05 | -4.50 | 1.07 | 1.09 | 1.06 | 40051 |
| 1736226900 | 1.11 | 0.04 | 3.74 | 1.06 | 1.11 | 1.06 | 59844 |
| 1736140500 | 1.07 | 0.02 | 1.42 | 1.1 | 1.1 | 1.06 | 30295 |
| 1735881300 | 1.055 | -0.07 | -5.80 | 1.095 | 1.0975 | 1.055 | 22632 |
| 1735794900 | 1.12 | 0.08 | 7.18 | 1.06 | 1.155 | 1.06 | 2232 |
| 1735617660 | 1.045 | 0.01 | 0.77 | 1.03 | 1.045 | 1.03 | 5176 |
| 1735535700 | 1.037 | -0 | -0.29 | 1.01 | 1.04 | 1.01 | 2547 |
| 1735276500 | 1.04 | -0.02 | -1.89 | 1.055 | 1.055 | 1.04 | 7 |
| 1735014060 | 1.06 | -0.01 | -0.93 | 1.05 | 1.075 | 1.05 | 364 |
| 1734930900 | 1.07 | 0.02 | 1.42 | 1.07 | 1.07 | 1.07 | 26 |
| 1734671700 | 1.055 | 0 | 0.48 | 1.05 | 1.095 | 1.05 | 7030 |
| 1734585300 | 1.05 | -0.13 | -10.64 | 1.15 | 1.15 | 1.05 | 56730 |
| 1734498900 | 1.175 | -0.03 | -2.08 | 1.195 | 1.195 | 1.165 | 28168 |
| 1734412500 | 1.2 | 0.03 | 2.56 | 1.165 | 1.2 | 1.16 | 40775 |
| 1734326100 | 1.17 | -0.04 | -3.31 | 1.17 | 1.195 | 1.165 | 6823 |
| 1734066900 | 1.21 | 0.02 | 1.68 | 1.205 | 1.215 | 1.1924999 | 322418 |
| 1733980500 | 1.19 | 0.03 | 2.59 | 1.165 | 1.2 | 1.165 | 335986 |
| 1733894100 | 1.16 | 0.01 | 1.31 | 1.145 | 1.165 | 1.1299999 | 166010 |
| 1733807700 | 1.145 | -0.01 | -0.43 | 1.165 | 1.17 | 1.115 | 257633 |
| 1733721300 | 1.15 | 0 | 0.44 | 1.1299999 | 1.17 | 1.115 | 17470 |
| 1733462100 | 1.145 | 0.07 | 6.51 | 1.08 | 1.15 | 1.08 | 125816 |
| 1733375700 | 1.075 | -0.01 | -0.92 | 1.065 | 1.075 | 1.065 | 46632 |
| 1733289300 | 1.085 | 0.01 | 1.17 | 1.065 | 1.085 | 1.065 | 9684 |
| 1733202900 | 1.0725 | 0.01 | 1.42 | 1.05 | 1.09 | 1.05 | 79684 |
| 1733116500 | 1.0575 | 0.06 | 5.75 | 1 | 1.06 | 1 | 39458 |
| 1732857300 | 1 | 0.03 | 3.09 | 0.975 | 1.0049999 | 0.975 | 60781 |
| 1732770900 | 0.97 | 0.02 | 2.11 | 0.96 | 0.975 | 0.96 | 86138 |
| 1732684500 | 0.95 | 0 | 0.00 | 0.95 | 0.955 | 0.95 | 180648 |
| 1732598100 | 0.95 | 0 | 0.00 | 0.95 | 0.955 | 0.95 | 52212 |
| 1732511700 | 0.95 | -0.015 | -1.55 | 0.96 | 0.96 | 0.95 | 21310 |
| 1732252500 | 0.965 | -0.025 | -2.53 | 0.985 | 0.985 | 0.955 | 85050 |
| 1732166100 | 0.99 | 0.01 | 1.02 | 0.975 | 0.995 | 0.975 | 84995 |
| 1732079700 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.97 | 36503 |
| 1731993300 | 0.99 | -0.005 | -0.50 | 0.99 | 0.995 | 0.975 | 129282 |
| 1731906900 | 0.995 | 0.01 | 1.02 | 0.985 | 0.995 | 0.975 | 91631 |
| 1731647700 | 0.985 | 0.035 | 3.68 | 0.96 | 1.0049999 | 0.96 | 189344 |
| 1731561300 | 0.95 | -0.03 | -3.06 | 0.965 | 0.97 | 0.95 | 133695 |
| 1731474900 | 0.98 | 0 | 0.00 | 0.975 | 0.98 | 0.965 | 34854 |
| 1731388500 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.965 | 41911 |
| 1731302100 | 0.965 | 0 | 0.00 | 0.965 | 0.995 | 0.965 | 47642 |
| 1731042900 | 0.965 | 0 | 0.00 | 0.965 | 0.97 | 0.965 | 31376 |
| 1730956500 | 0.965 | -0.005 | -0.52 | 0.965 | 0.97 | 0.965 | 27389 |
| 1730870100 | 0.97 | -0.005 | -0.51 | 0.975 | 0.98 | 0.965 | 146337 |
| 1730783700 | 0.975 | 0 | 0.00 | 0.98 | 0.985 | 0.97 | 68358 |
| 1730697300 | 0.975 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 63308 |
| 1730438100 | 0.975 | -0.005 | -0.51 | 0.9725 | 0.98 | 0.97 | 119399 |
| 1730351700 | 0.98 | -0.02 | -2.00 | 0.965 | 0.995 | 0.965 | 108871 |
| 1730265300 | 1 | 0 | 0.00 | 1 | 1.04 | 0.97 | 244229 |
| 1730178900 | 1 | 0.05 | 5.26 | 0.955 | 1 | 0.955 | 68715 |
| 1730092500 | 0.95 | 0.01 | 1.06 | 0.97 | 0.975 | 0.935 | 136274 |
| 1729833300 | 0.94 | -0.01 | -1.05 | 0.93 | 0.95 | 0.925 | 41581 |
| 1729746900 | 0.95 | -0.015 | -1.55 | 0.965 | 0.97 | 0.92 | 151259 |
| 1729660500 | 0.965 | 0.04 | 4.32 | 0.95 | 1 | 0.94 | 448920 |
| 1729574100 | 0.925 | 0.01 | 1.09 | 0.92 | 0.94 | 0.92 | 23953 |
| 1729487700 | 0.915 | 0.015 | 1.67 | 0.92 | 0.93 | 0.88 | 77061 |
| 1729228500 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.89 | 38085 |
| 1729142100 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.88 | 23978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
