Tribeca Global Natural R... Quote - TGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tribeca Global Natural Resources Limited (TGF) Share Price

Tribeca Global Natural Resources Limited (TGF)

1.50

0.005

(0.33%)

Closed 02 December 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.50

Bid

1.49

Offer

1.51

Volume

106,659

1.49 Day's Range 1.50

1.35 52 Week Range 1.815

Market Cap

Previous Close

1.495

Open

1.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

114,803

Shares Outstanding

78,791,934

Dividend Yield

-

PE Ratio

-12.33

Earnings Per Share (EPS)

-0.12

Revenue

-2.4M

Net Profit

-9.59M

Sector

Finance Services

Industry

Finance Services

Website

www.tribecaip.com/lic

Headquarters

Sydney, New South Wales, Aus

Founded

-

Tribeca Global Natural Resources Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker TGF. The last closing price for Tribeca Global Natural R... was AUD1.50. Over the last year, Tribeca Global Natural R... shares have traded in a share price range of AUD 1.35 to AUD 1.815.

Tribeca Global Natural R... currently has 78,791,934 shares in issue. The market capitalisation of Tribeca Global Natural R... is AUD117.79 million. Tribeca Global Natural R... has a price to earnings ratio (PE ratio) of -12.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.332225913621	1.505	1.53	1.48	118271	1.50569408	DE
4	-0.16	-9.63855421687	1.66	1.66	1.46	96542	1.53398434	DE
12	0.04	2.7397260274	1.46	1.71	1.41	114803	1.60075553	DE
26	-0.16	-9.63855421687	1.66	1.71	1.35	128761	1.54686002	DE
52	-0.05	-3.22580645161	1.55	1.815	1.35	124624	1.56449207	DE
156	-0.96	-39.0243902439	2.46	3.12	1.35	113167	1.97994361	DE
260	-0.415	-21.6710182768	1.915	3.12	0.68	123261	1.87908647	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

uber darthium

uber darthium 7 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 8 minutes ago

jay_tee

jay_tee 8 minutes ago

RuudSaltis

RuudSaltis 10 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 10 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 11 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 13 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 14 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 18 minutes ago

Nice pickin' again!

Investor2014

Investor2014 19 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 20 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 20 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 21 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 22 minutes ago

capgain

capgain 25 minutes ago

Bolando

Bolando 27 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 28 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 32 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 32 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 37 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 38 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 40 minutes ago

XenaLives

XenaLives 42 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Tribeca Global Natural R...

Helix Resources

Australian Strategic Mat...

Nextech Solutions (CE)

Real American Capital (PK)

Krakatoa Resources

HighPeak Energy

5th Planet Games (QB)

IBITX Software (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions