ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TGF Tribeca Global Natural Resources Limited

1.80
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 92,990
Bid Price 1.795
Ask Price 1.80
News -
Day High 1.81

Low
1.40

52 Week Range

High
1.89

Day Low 1.79
Share Name Share Symbol Market Stock Type
Tribeca Global Natural Resources Limited TGF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.80 15:45:17
Open Price Low Price High Price Close Price Previous Close
1.805 1.79 1.81 1.80 1.80
Trades Shares Traded Average Volume 52 Week Range
38 92,990 - 1.40 - 1.89
Last Trade Type Quantity Price Currency
15:47:29 930 AUD 1.80 AUD

Tribeca Global Natural R... News

Real-Time news about Tribeca Global Natural Resources Limited (Australian Stock Exchange): 0 recent articles

Historical TGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.8151.6551.74128,7640.148.43%
1 Month1.621.8151.561.64156,9210.1811.11%
3 Months1.4451.8151.401.56155,7770.35524.57%
6 Months1.591.8151.401.58119,3320.2113.21%
1 Year1.8851.891.401.65110,605-0.085-4.51%
3 Years2.383.121.402.15113,888-0.58-24.37%
5 Years2.263.120.681.93120,754-0.46-20.35%

Your Recent History

Delayed Upgrade Clock