![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.91082802548 | 1.57 | 1.6 | 1.485 | 141879 | 1.51616089 | DE |
4 | 0.075 | 4.91803278689 | 1.525 | 1.6 | 1.485 | 112128 | 1.55331501 | DE |
12 | 0.03 | 1.91082802548 | 1.57 | 1.815 | 1.485 | 124431 | 1.61311177 | DE |
26 | 0.06 | 3.8961038961 | 1.54 | 1.815 | 1.4 | 131565 | 1.56809077 | DE |
52 | -0.205 | -11.3573407202 | 1.805 | 1.845 | 1.4 | 108032 | 1.61339032 | DE |
156 | -0.65 | -28.8888888889 | 2.25 | 3.12 | 1.4 | 113485 | 2.09859878 | DE |
260 | -0.59 | -26.9406392694 | 2.19 | 3.12 | 0.68 | 121075 | 1.91047749 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 1.545 | -0.02 | -0.96 | 1.56 | 1.56 | 1.52 | 154127 |
1721801700 | 1.56 | 0.05 | 2.97 | 1.525 | 1.57 | 1.52 | 52066 |
1721715300 | 1.5149999 | 0.02 | 1.68 | 1.49 | 1.545 | 1.49 | 126033 |
1721628900 | 1.49 | -0.03 | -1.97 | 1.5149999 | 1.5149999 | 1.485 | 229764 |
1721369700 | 1.52 | -0.04 | -2.56 | 1.555 | 1.555 | 1.52 | 233607 |
1721283300 | 1.56 | -0.02 | -0.95 | 1.57 | 1.57 | 1.555 | 67925 |
1721196900 | 1.575 | -0.01 | -0.63 | 1.585 | 1.59 | 1.575 | 149642 |
1721110500 | 1.585 | 0 | 0.32 | 1.58 | 1.59 | 1.58 | 58937 |
1721024100 | 1.58 | 0.01 | 0.32 | 1.57 | 1.585 | 1.565 | 102126 |
1720764900 | 1.575 | -0.01 | -0.32 | 1.575 | 1.58 | 1.565 | 163124 |
1720678500 | 1.58 | 0.02 | 1.28 | 1.58 | 1.59 | 1.565 | 130059 |
1720592100 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.55 | 101685 |
1720505700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 24373 |
1720419300 | 1.56 | -0.03 | -1.89 | 1.555 | 1.585 | 1.555 | 194917 |
1720160100 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 32575 |
1720073700 | 1.6 | 0.04 | 2.24 | 1.555 | 1.6 | 1.555 | 139350 |
1719987300 | 1.565 | 0.01 | 0.97 | 1.57 | 1.57 | 1.535 | 125838 |
1719900900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.52 | 82458 |
1719814500 | 1.55 | -0.02 | -1.27 | 1.535 | 1.585 | 1.53 | 57035 |
1719555300 | 1.57 | 0.05 | 2.95 | 1.55 | 1.595 | 1.53 | 122221 |
1719468900 | 1.525 | -0.03 | -1.61 | 1.525 | 1.55 | 1.525 | 48815 |
1719382500 | 1.55 | -0.04 | -2.52 | 1.575 | 1.575 | 1.52 | 159298 |
1719296100 | 1.59 | 0.01 | 0.63 | 1.565 | 1.59 | 1.56 | 104579 |
1719209700 | 1.58 | 0.05 | 3.27 | 1.53 | 1.58 | 1.53 | 68142 |
1718950500 | 1.53 | -0.01 | -0.65 | 1.54 | 1.545 | 1.53 | 65237 |
1718864100 | 1.54 | 0.01 | 0.65 | 1.56 | 1.56 | 1.5149999 | 167273 |
1718777700 | 1.53 | -0.01 | -0.65 | 1.54 | 1.56 | 1.53 | 108429 |
1718691300 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.535 | 68635 |
1718604900 | 1.57 | 0.02 | 1.29 | 1.575 | 1.575 | 1.545 | 92798 |
1718345700 | 1.55 | -0.04 | -2.21 | 1.555 | 1.575 | 1.55 | 158930 |
1718259300 | 1.585 | 0.02 | 1.28 | 1.59 | 1.59 | 1.56 | 39850 |
1718172900 | 1.565 | -0.05 | -2.80 | 1.605 | 1.605 | 1.565 | 242865 |
1718086500 | 1.61 | -0.05 | -2.72 | 1.6399999 | 1.655 | 1.61 | 257548 |
1717740900 | 1.655 | 0.02 | 1.22 | 1.6399999 | 1.655 | 1.6299999 | 174897 |
1717654500 | 1.635 | 0 | 0.00 | 1.635 | 1.665 | 1.635 | 176575 |
1717568100 | 1.635 | -0.05 | -2.68 | 1.66 | 1.675 | 1.635 | 258718 |
1717481700 | 1.68 | 0.01 | 0.60 | 1.67 | 1.69 | 1.66 | 36987 |
1717395300 | 1.67 | 0 | 0.00 | 1.66 | 1.69 | 1.66 | 95224 |
1717136100 | 1.67 | -0.02 | -0.89 | 1.68 | 1.68 | 1.65 | 192900 |
1717049700 | 1.685 | -0.02 | -0.88 | 1.695 | 1.695 | 1.685 | 25796 |
1716963300 | 1.7 | -0.01 | -0.29 | 1.715 | 1.735 | 1.7 | 120168 |
1716876900 | 1.705 | -0.01 | -0.29 | 1.69 | 1.73 | 1.685 | 157774 |
1716790500 | 1.71 | -0.01 | -0.29 | 1.7 | 1.71 | 1.69 | 114620 |
1716531300 | 1.715 | -0.03 | -1.44 | 1.71 | 1.73 | 1.71 | 77560 |
1716444900 | 1.74 | -0.06 | -3.33 | 1.795 | 1.795 | 1.73 | 20370 |
1716358500 | 1.8 | 0 | 0.00 | 1.805 | 1.81 | 1.79 | 92990 |
1716272100 | 1.8 | -0.01 | -0.28 | 1.78 | 1.8 | 1.755 | 104289 |
1716185700 | 1.805 | 0.09 | 4.94 | 1.755 | 1.815 | 1.755 | 193642 |
1715926500 | 1.72 | -0.01 | -0.58 | 1.73 | 1.755 | 1.72 | 122828 |
1715840100 | 1.73 | -0.01 | -0.57 | 1.745 | 1.75 | 1.705 | 69149 |
1715753700 | 1.74 | 0.06 | 3.57 | 1.695 | 1.745 | 1.695 | 132544 |
1715667300 | 1.68 | -0.02 | -0.88 | 1.66 | 1.695 | 1.655 | 125655 |
1715580900 | 1.695 | 0.09 | 5.28 | 1.625 | 1.695 | 1.62 | 239027 |
1715321700 | 1.61 | 0.02 | 1.26 | 1.6 | 1.6299999 | 1.6 | 187704 |
1715235300 | 1.59 | -0.01 | -0.31 | 1.59 | 1.595 | 1.59 | 137924 |
1715148900 | 1.595 | -0.01 | -0.31 | 1.59 | 1.605 | 1.58 | 263590 |
1715062500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 122482 |
1714976100 | 1.6 | 0 | 0.00 | 1.59 | 1.6 | 1.58 | 87136 |
1714716900 | 1.6 | 0.03 | 1.59 | 1.585 | 1.6 | 1.57 | 169770 |
1714630500 | 1.575 | 0.01 | 0.96 | 1.57 | 1.59 | 1.57 | 64974 |
1714544100 | 1.56 | -0.05 | -2.80 | 1.6 | 1.6 | 1.56 | 109474 |
1714457700 | 1.605 | 0 | 0.31 | 1.61 | 1.625 | 1.59 | 374558 |
1714371300 | 1.6 | 0.01 | 0.63 | 1.595 | 1.605 | 1.58 | 288019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions