ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tribeca Global Natural Resources Limited

Tribeca Global Natural Resources Limited (TGF)

1.60
0.055
(3.56%)
Closed 27 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.910828025481.571.61.4851418791.51616089DE
40.0754.918032786891.5251.61.4851121281.55331501DE
120.031.910828025481.571.8151.4851244311.61311177DE
260.063.89610389611.541.8151.41315651.56809077DE
52-0.205-11.35734072021.8051.8451.41080321.61339032DE
156-0.65-28.88888888892.253.121.41134852.09859878DE
260-0.59-26.94063926942.193.120.681210751.91047749DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218881001.545-0.02-0.961.561.561.52154127
17218017001.560.052.971.5251.571.5252066
17217153001.51499990.021.681.491.5451.49126033
17216289001.49-0.03-1.971.51499991.51499991.485229764
17213697001.52-0.04-2.561.5551.5551.52233607
17212833001.56-0.02-0.951.571.571.55567925
17211969001.575-0.01-0.631.5851.591.575149642
17211105001.58500.321.581.591.5858937
17210241001.580.010.321.571.5851.565102126
17207649001.575-0.01-0.321.5751.581.565163124
17206785001.580.021.281.581.591.565130059
17205921001.5600.001.561.571.55101685
17205057001.5600.001.561.561.5624373
17204193001.56-0.03-1.891.5551.5851.555194917
17201601001.59-0.01-0.631.591.591.5932575
17200737001.60.042.241.5551.61.555139350
17199873001.5650.010.971.571.571.535125838
17199009001.5500.001.551.551.5282458
17198145001.55-0.02-1.271.5351.5851.5357035
17195553001.570.052.951.551.5951.53122221
17194689001.525-0.03-1.611.5251.551.52548815
17193825001.55-0.04-2.521.5751.5751.52159298
17192961001.590.010.631.5651.591.56104579
17192097001.580.053.271.531.581.5368142
17189505001.53-0.01-0.651.541.5451.5365237
17188641001.540.010.651.561.561.5149999167273
17187777001.53-0.01-0.651.541.561.53108429
17186913001.54-0.03-1.911.571.571.53568635
17186049001.570.021.291.5751.5751.54592798
17183457001.55-0.04-2.211.5551.5751.55158930
17182593001.5850.021.281.591.591.5639850
17181729001.565-0.05-2.801.6051.6051.565242865
17180865001.61-0.05-2.721.63999991.6551.61257548
17177409001.6550.021.221.63999991.6551.6299999174897
17176545001.63500.001.6351.6651.635176575
17175681001.635-0.05-2.681.661.6751.635258718
17174817001.680.010.601.671.691.6636987
17173953001.6700.001.661.691.6695224
17171361001.67-0.02-0.891.681.681.65192900
17170497001.685-0.02-0.881.6951.6951.68525796
17169633001.7-0.01-0.291.7151.7351.7120168
17168769001.705-0.01-0.291.691.731.685157774
17167905001.71-0.01-0.291.71.711.69114620
17165313001.715-0.03-1.441.711.731.7177560
17164449001.74-0.06-3.331.7951.7951.7320370
17163585001.800.001.8051.811.7992990
17162721001.8-0.01-0.281.781.81.755104289
17161857001.8050.094.941.7551.8151.755193642
17159265001.72-0.01-0.581.731.7551.72122828
17158401001.73-0.01-0.571.7451.751.70569149
17157537001.740.063.571.6951.7451.695132544
17156673001.68-0.02-0.881.661.6951.655125655
17155809001.6950.095.281.6251.6951.62239027
17153217001.610.021.261.61.62999991.6187704
17152353001.59-0.01-0.311.591.5951.59137924
17151489001.595-0.01-0.311.591.6051.58263590
17150625001.600.001.61.61.58122482
17149761001.600.001.591.61.5887136
17147169001.60.031.591.5851.61.57169770
17146305001.5750.010.961.571.591.5764974
17145441001.56-0.05-2.801.61.61.56109474
17144577001.60500.311.611.6251.59374558
17143713001.60.010.631.5951.6051.58288019

Your Recent History

Delayed Upgrade Clock