ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TGF Tribeca Global Natural Resources Limited

1.55
0.01 (0.65%)
Last Updated: 14:00:09
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Tribeca Global Natural Resources Limited TGF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 0.65% 1.55 14:00:09
Open Price Low Price High Price Close Price Previous Close
1.54 1.535 1.56 1.54
more quote information »

TGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.6551.5351.58158,398-0.09-5.49%
1 Month1.781.811.5351.65128,466-0.23-12.92%
3 Months1.511.8151.461.61162,2980.042.65%
6 Months1.671.8151.401.58124,696-0.12-7.19%
1 Year1.741.8451.401.64110,383-0.19-10.92%
3 Years2.323.121.402.12113,127-0.77-33.19%
5 Years2.103.120.681.92121,327-0.55-26.19%

TGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 1.54 -0.03 -1.91% 1.57 1.57 1.535 68,635
17 Jun 2024 1.57 0.02 1.29% 1.575 1.575 1.545 92,798
14 Jun 2024 1.55 -0.04 -2.21% 1.555 1.575 1.55 158,930
13 Jun 2024 1.585 0.02 1.28% 1.59 1.59 1.56 39,850
12 Jun 2024 1.565 -0.05 -2.80% 1.605 1.605 1.565 242,865
11 Jun 2024 1.61 -0.05 -2.72% 1.64 1.655 1.61 257,548
07 Jun 2024 1.655 0.02 1.22% 1.64 1.655 1.63 174,897
06 Jun 2024 1.635 0.00 0.00% 1.635 1.665 1.635 176,575
05 Jun 2024 1.635 -0.05 -2.68% 1.66 1.675 1.635 258,718
04 Jun 2024 1.68 0.01 0.60% 1.67 1.69 1.66 36,987
03 Jun 2024 1.67 0.00 0.00% 1.66 1.69 1.66 95,224
31 May 2024 1.67 -0.02 -0.89% 1.68 1.68 1.65 192,900
30 May 2024 1.685 -0.02 -0.88% 1.695 1.695 1.685 25,796
29 May 2024 1.70 -0.01 -0.29% 1.715 1.735 1.70 120,168
28 May 2024 1.705 -0.01 -0.29% 1.69 1.73 1.685 157,774
27 May 2024 1.71 -0.01 -0.29% 1.70 1.71 1.69 114,620
24 May 2024 1.715 -0.03 -1.44% 1.71 1.73 1.71 77,560
23 May 2024 1.74 -0.06 -3.33% 1.795 1.795 1.73 20,370
22 May 2024 1.80 0.00 0.00% 1.805 1.81 1.79 92,990
21 May 2024 1.80 -0.01 -0.28% 1.78 1.80 1.755 104,289
20 May 2024 1.805 0.09 4.94% 1.755 1.815 1.755 193,642

Your Recent History

Delayed Upgrade Clock