Volume | 231,878 |
|
|||||
News | - | ||||||
Day High | 6.17 | Low High |
|||||
Day Low | 6.115 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IPH Limited | IPH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.14 | 6.115 | 6.17 | 6.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,455 | 231,878 | - | 5.86 - 8.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:44 | 1 | AUD 6.13 | AUD |
IPH News
Historical IPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.24 | 6.35 | 6.09 | 6.25 | 1,043,253 | -0.11 | -1.76% |
1 Month | 6.09 | 6.35 | 5.86 | 6.14 | 751,385 | 0.04 | 0.66% |
3 Months | 6.95 | 7.29 | 5.86 | 6.44 | 1,047,905 | -0.82 | -11.80% |
6 Months | 6.94 | 7.29 | 5.86 | 6.54 | 815,746 | -0.81 | -11.67% |
1 Year | 8.26 | 8.50 | 5.86 | 7.02 | 677,406 | -2.13 | -25.79% |
3 Years | 7.05 | 10.42 | 5.86 | 7.90 | 589,492 | -0.92 | -13.05% |
5 Years | 6.87 | 10.42 | 5.77 | 7.80 | 677,808 | -0.74 | -10.77% |