We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.16919739696 | 4.61 | 4.61 | 4.39 | 880980 | 4.48034217 | DE |
| 4 | -0.05 | -1.09649122807 | 4.56 | 4.65 | 4.235 | 1284793 | 4.48308312 | DE |
| 12 | -0.48 | -9.61923847695 | 4.99 | 5.09 | 4.22 | 1137673 | 4.6179854 | DE |
| 26 | -0.93 | -17.0955882353 | 5.44 | 5.515 | 4.22 | 978150 | 4.83330616 | DE |
| 52 | -1.83 | -28.8643533123 | 6.34 | 6.835 | 4.22 | 877385 | 5.39415418 | DE |
| 156 | -2.91 | -39.218328841 | 7.42 | 10.42 | 4.22 | 720247 | 6.79844116 | DE |
| 260 | -3.05 | -40.3439153439 | 7.56 | 10.42 | 4.22 | 669779 | 7.06487332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 4.51 | 0.03 | 0.67 | 4.5599999 | 4.5599999 | 4.48 | 660774 |
| 1745388900 | 4.48 | 0.07 | 1.59 | 4.49 | 4.5199999 | 4.445 | 973385 |
| 1745302500 | 4.41 | -0.09 | -2.00 | 4.45 | 4.48 | 4.39 | 687676 |
| 1744870500 | 4.5 | -0.01 | -0.22 | 4.5 | 4.54 | 4.45 | 961623 |
| 1744784100 | 4.51 | -0.1 | -2.17 | 4.61 | 4.61 | 4.5 | 993640 |
| 1744697700 | 4.61 | 0.05 | 1.10 | 4.5599999 | 4.61 | 4.5199999 | 861622 |
| 1744611300 | 4.5599999 | 0.06 | 1.33 | 4.51 | 4.5599999 | 4.495 | 858182 |
| 1744352100 | 4.5 | 0.01 | 0.22 | 4.43 | 4.51 | 4.38 | 1228739 |
| 1744265700 | 4.49 | 0.16 | 3.70 | 4.5599999 | 4.59 | 4.45 | 1327016 |
| 1744179300 | 4.33 | -0.14 | -3.13 | 4.4 | 4.41 | 4.32 | 1315971 |
| 1744092900 | 4.47 | 0.2 | 4.68 | 4.26 | 4.47 | 4.26 | 3355695 |
| 1744006500 | 4.2699999 | -0.19 | -4.26 | 4.3099999 | 4.36 | 4.235 | 2105563 |
| 1743743700 | 4.46 | -0.04 | -0.89 | 4.44 | 4.51 | 4.42 | 902556 |
| 1743657300 | 4.5 | -0.03 | -0.66 | 4.45 | 4.5 | 4.42 | 1235032 |
| 1743570900 | 4.53 | 0 | 0.00 | 4.57 | 4.59 | 4.51 | 3470803 |
| 1743484500 | 4.53 | -0.02 | -0.44 | 4.5599999 | 4.58 | 4.48 | 395492 |
| 1743398100 | 4.55 | 0.01 | 0.22 | 4.49 | 4.55 | 4.48 | 527175 |
| 1743138900 | 4.54 | -0.01 | -0.11 | 4.5199999 | 4.575 | 4.48 | 1187377 |
| 1743052500 | 4.545 | -0.1 | -2.05 | 4.6 | 4.65 | 4.54 | 600431 |
| 1742966100 | 4.64 | 0.12 | 2.65 | 4.5599999 | 4.65 | 4.54 | 1111688 |
| 1742879700 | 4.5199999 | 0.06 | 1.35 | 4.47 | 4.55 | 4.455 | 760742 |
| 1742793300 | 4.46 | -0.01 | -0.22 | 4.48 | 4.48 | 4.41 | 696781 |
| 1742534100 | 4.47 | -0.01 | -0.22 | 4.46 | 4.49 | 4.43 | 1065615 |
| 1742447700 | 4.48 | 0.04 | 0.90 | 4.49 | 4.5599999 | 4.465 | 1112281 |
| 1742361300 | 4.44 | -0.09 | -1.99 | 4.5 | 4.5 | 4.43 | 912288 |
| 1742274900 | 4.53 | 0.06 | 1.34 | 4.47 | 4.53 | 4.455 | 735283 |
| 1742188500 | 4.47 | 0.09 | 2.05 | 4.41 | 4.49 | 4.38 | 1750426 |
| 1741929300 | 4.38 | 0.09 | 2.10 | 4.3 | 4.4 | 4.2699999 | 813326 |
| 1741842900 | 4.29 | 0.05 | 1.18 | 4.3099999 | 4.42 | 4.2699999 | 1673841 |
| 1741756500 | 4.24 | -0.47 | -9.98 | 4.57 | 4.665 | 4.22 | 4358699 |
| 1741670100 | 4.71 | -0.01 | -0.21 | 4.7 | 4.75 | 4.625 | 1005369 |
| 1741583700 | 4.72 | -0.01 | -0.21 | 4.79 | 4.79 | 4.71 | 697986 |
| 1741324500 | 4.73 | -0.02 | -0.42 | 4.75 | 4.79 | 4.7 | 997004 |
| 1741238100 | 4.75 | -0.03 | -0.63 | 4.75 | 4.79 | 4.72 | 709464 |
| 1741151700 | 4.78 | -0.02 | -0.42 | 4.75 | 4.8099999 | 4.73 | 825983 |
| 1741065300 | 4.8 | -0.05 | -1.03 | 4.79 | 4.84 | 4.74 | 674205 |
| 1740978900 | 4.85 | 0.05 | 1.04 | 4.7699999 | 4.86 | 4.75 | 896045 |
| 1740719700 | 4.8 | -0.11 | -2.24 | 4.88 | 4.8949999 | 4.7699999 | 976587 |
| 1740633300 | 4.91 | 0.08 | 1.66 | 4.84 | 4.92 | 4.84 | 1133835 |
| 1740546900 | 4.83 | 0.04 | 0.84 | 4.79 | 4.85 | 4.745 | 733603 |
| 1740460500 | 4.79 | -0.12 | -2.44 | 4.73 | 4.79 | 4.67 | 1952905 |
| 1740374100 | 4.91 | 0.04 | 0.82 | 4.86 | 5.03 | 4.86 | 2077945 |
| 1740114900 | 4.87 | -0.09 | -1.81 | 4.95 | 4.98 | 4.83 | 2572033 |
| 1740028500 | 4.96 | 0.18 | 3.77 | 4.86 | 5.09 | 4.57 | 2427249 |
| 1739942100 | 4.78 | 0.04 | 0.84 | 4.78 | 4.815 | 4.66 | 1114712 |
| 1739855700 | 4.74 | -0.03 | -0.63 | 4.85 | 4.85 | 4.72 | 1229872 |
| 1739769300 | 4.7699999 | -0.06 | -1.24 | 4.83 | 4.92 | 4.76 | 1235319 |
| 1739510100 | 4.83 | 0.04 | 0.84 | 4.85 | 4.86 | 4.78 | 446094 |
| 1739423700 | 4.79 | 0.01 | 0.21 | 4.8 | 4.85 | 4.7699999 | 484597 |
| 1739337300 | 4.78 | -0.07 | -1.44 | 4.9 | 4.9 | 4.76 | 848597 |
| 1739250900 | 4.85 | 0.01 | 0.21 | 4.85 | 4.88 | 4.845 | 372840 |
| 1739164500 | 4.84 | -0.03 | -0.62 | 4.86 | 4.86 | 4.82 | 381630 |
| 1738905300 | 4.87 | 0.01 | 0.21 | 4.88 | 4.91 | 4.855 | 357969 |
| 1738818900 | 4.86 | 0.02 | 0.41 | 4.88 | 4.9 | 4.84 | 468197 |
| 1738732500 | 4.84 | 0.02 | 0.52 | 4.83 | 4.87 | 4.8099999 | 430293 |
| 1738646100 | 4.815 | -0.01 | -0.10 | 4.84 | 4.865 | 4.8 | 658882 |
| 1738559700 | 4.82 | -0.19 | -3.79 | 4.97 | 4.97 | 4.8099999 | 837512 |
| 1738300500 | 5.01 | 0 | 0.00 | 5.05 | 5.05 | 4.95 | 510562 |
| 1738214100 | 5.01 | -0.02 | -0.40 | 5.03 | 5.065 | 4.995 | 1121473 |
| 1738127700 | 5.03 | 0.07 | 1.41 | 4.99 | 5.05 | 4.975 | 800705 |
| 1738041300 | 4.96 | 0.01 | 0.20 | 4.96 | 4.975 | 4.92 | 551122 |
| 1737695700 | 4.95 | -0.01 | -0.20 | 4.95 | 4.97 | 4.94 | 276994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
