We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 8.31556503198 | 4.69 | 5.09 | 4.66 | 839442 | 4.83545769 | DE |
| 4 | 0.3 | 6.27615062762 | 4.78 | 5.09 | 4.395 | 1101682 | 4.59586459 | DE |
| 12 | 0.58 | 12.8888888889 | 4.5 | 5.09 | 4.39 | 1061609 | 4.69218311 | DE |
| 26 | 0.16 | 3.25203252033 | 4.92 | 5.09 | 4.22 | 1049057 | 4.66756831 | DE |
| 52 | -1.08 | -17.5324675325 | 6.16 | 6.835 | 4.22 | 964728 | 5.10624247 | DE |
| 156 | -3.2 | -38.6473429952 | 8.28 | 10.42 | 4.22 | 755430 | 6.51171719 | DE |
| 260 | -2.62 | -34.025974026 | 7.7 | 10.42 | 4.22 | 682681 | 6.86979007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752214500 | 5.08 | 0.05 | 0.99 | 5.04 | 5.09 | 5.0199999 | 496170 |
| 1752128100 | 5.03 | 0.09 | 1.82 | 4.95 | 5.03 | 4.93 | 808326 |
| 1752041700 | 4.94 | 0.13 | 2.70 | 4.85 | 4.95 | 4.8099999 | 959016 |
| 1751955300 | 4.8099999 | -0.06 | -1.23 | 4.85 | 4.87 | 4.79 | 527821 |
| 1751868900 | 4.87 | 0.14 | 2.96 | 4.78 | 4.885 | 4.755 | 1421493 |
| 1751609700 | 4.73 | 0 | 0.00 | 4.74 | 4.8 | 4.72 | 643053 |
| 1751523300 | 4.73 | 0.06 | 1.28 | 4.69 | 4.74 | 4.66 | 645827 |
| 1751436900 | 4.67 | 0.05 | 1.08 | 4.67 | 4.74 | 4.65 | 937302 |
| 1751350500 | 4.62 | 0.03 | 0.65 | 4.61 | 4.65 | 4.58 | 1028917 |
| 1751264100 | 4.59 | 0.03 | 0.66 | 4.58 | 4.635 | 4.57 | 1291708 |
| 1751004900 | 4.5599999 | 0.03 | 0.77 | 4.57 | 4.6 | 4.535 | 1000656 |
| 1750918500 | 4.525 | 0.1 | 2.14 | 4.42 | 4.55 | 4.42 | 2233281 |
| 1750832100 | 4.43 | 0.01 | 0.23 | 4.44 | 4.45 | 4.4 | 3285858 |
| 1750745700 | 4.42 | -0.02 | -0.45 | 4.46 | 4.5 | 4.3949999 | 1370556 |
| 1750659300 | 4.44 | -0.12 | -2.63 | 4.51 | 4.55 | 4.42 | 783272 |
| 1750400100 | 4.5599999 | 0.07 | 1.56 | 4.51 | 4.5599999 | 4.46 | 1459502 |
| 1750313700 | 4.49 | -0.07 | -1.54 | 4.5599999 | 4.58 | 4.49 | 1294343 |
| 1750227300 | 4.5599999 | -0.08 | -1.72 | 4.67 | 4.67 | 4.53 | 836170 |
| 1750140900 | 4.64 | -0.03 | -0.64 | 4.67 | 4.7 | 4.63 | 537292 |
| 1750054500 | 4.67 | -0.01 | -0.21 | 4.68 | 4.73 | 4.665 | 484586 |
| 1749795300 | 4.68 | -0.09 | -1.89 | 4.76 | 4.78 | 4.66 | 616996 |
| 1749708900 | 4.7699999 | -0.02 | -0.31 | 4.78 | 4.79 | 4.74 | 675989 |
| 1749622500 | 4.785 | -0.01 | -0.10 | 4.79 | 4.82 | 4.78 | 299256 |
| 1749536100 | 4.79 | -0.01 | -0.21 | 4.79 | 4.8 | 4.7699999 | 468482 |
| 1749190500 | 4.8 | 0.02 | 0.42 | 4.78 | 4.815 | 4.75 | 791197 |
| 1749104100 | 4.78 | -0.02 | -0.42 | 4.8 | 4.845 | 4.7699999 | 874732 |
| 1749017700 | 4.8 | 0 | 0.00 | 4.8 | 4.82 | 4.75 | 1235897 |
| 1748931300 | 4.8 | -0.07 | -1.34 | 4.85 | 4.865 | 4.7 | 1065768 |
| 1748844900 | 4.865 | -0.1 | -1.92 | 4.92 | 4.965 | 4.85 | 924130 |
| 1748585700 | 4.96 | 0.01 | 0.20 | 4.94 | 4.98 | 4.9 | 1107195 |
| 1748499300 | 4.95 | 0.01 | 0.20 | 4.93 | 4.97 | 4.86 | 1052227 |
| 1748412900 | 4.94 | -0.02 | -0.40 | 4.98 | 5.0199999 | 4.93 | 938909 |
| 1748326500 | 4.96 | 0.04 | 0.81 | 4.92 | 4.97 | 4.92 | 555242 |
| 1748240100 | 4.92 | -0.04 | -0.81 | 4.96 | 4.97 | 4.91 | 553839 |
| 1747980900 | 4.96 | 0.04 | 0.81 | 4.92 | 4.98 | 4.91 | 679460 |
| 1747894500 | 4.92 | 0 | 0.00 | 4.89 | 4.97 | 4.87 | 797010 |
| 1747808100 | 4.92 | -0.03 | -0.61 | 4.98 | 5 | 4.9 | 752761 |
| 1747721700 | 4.95 | 0.02 | 0.41 | 4.94 | 5.05 | 4.92 | 1418180 |
| 1747635300 | 4.93 | 0 | 0.00 | 4.9 | 4.9349999 | 4.87 | 924703 |
| 1747376100 | 4.93 | 0.05 | 1.02 | 4.92 | 5 | 4.87 | 1031147 |
| 1747289700 | 4.88 | -0.02 | -0.41 | 4.9 | 4.92 | 4.86 | 1101841 |
| 1747203300 | 4.9 | 0.08 | 1.66 | 4.8 | 4.92 | 4.78 | 3321501 |
| 1747116900 | 4.82 | 0.13 | 2.77 | 4.75 | 4.87 | 4.74 | 1178266 |
| 1747030500 | 4.69 | 0.04 | 0.86 | 4.68 | 4.78 | 4.67 | 1151465 |
| 1746771300 | 4.65 | 0.03 | 0.65 | 4.59 | 4.67 | 4.535 | 1445213 |
| 1746684900 | 4.62 | 0.03 | 0.65 | 4.59 | 4.655 | 4.53 | 1335205 |
| 1746598500 | 4.59 | 0.05 | 1.10 | 4.51 | 4.6 | 4.48 | 986320 |
| 1746512100 | 4.54 | -0.03 | -0.55 | 4.57 | 4.57 | 4.49 | 1045437 |
| 1746425700 | 4.565 | -0.08 | -1.72 | 4.66 | 4.68 | 4.55 | 1136619 |
| 1746166500 | 4.6449999 | -0.07 | -1.38 | 4.71 | 4.71 | 4.63 | 980051 |
| 1746080100 | 4.71 | 0.15 | 3.29 | 4.55 | 4.72 | 4.55 | 1031304 |
| 1745993700 | 4.5599999 | -0.05 | -1.08 | 4.59 | 4.605 | 4.55 | 832857 |
| 1745907300 | 4.61 | 0.11 | 2.44 | 4.5199999 | 4.61 | 4.5 | 939455 |
| 1745820900 | 4.5 | -0.01 | -0.22 | 4.53 | 4.5599999 | 4.49 | 1041384 |
| 1745475300 | 4.51 | 0.03 | 0.67 | 4.5599999 | 4.5599999 | 4.48 | 660774 |
| 1745388900 | 4.48 | 0.07 | 1.59 | 4.49 | 4.5199999 | 4.445 | 973385 |
| 1745302500 | 4.41 | -0.09 | -2.00 | 4.45 | 4.48 | 4.39 | 687676 |
| 1744870500 | 4.5 | -0.01 | -0.22 | 4.5 | 4.54 | 4.45 | 961623 |
| 1744784100 | 4.51 | -0.1 | -2.17 | 4.61 | 4.61 | 4.5 | 993640 |
| 1744697700 | 4.61 | 0.05 | 1.10 | 4.5599999 | 4.61 | 4.5199999 | 861622 |
| 1744611300 | 4.5599999 | 0.06 | 1.33 | 4.51 | 4.5599999 | 4.495 | 858182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
