Volume | 373,299 |
|
|||||
News | - | ||||||
Day High | 4.60 | Low High |
|||||
Day Low | 4.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MA Financial Group Limited | MAF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 | 4.39 | 4.60 | 4.44 | 4.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,245 | 373,299 | - | 4.07 - 6.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 11 | AUD 4.44 | AUD |
MA Financial News
Historical MAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.73 | 4.84 | 4.39 | 4.70 | 229,600 | -0.29 | -6.13% |
1 Month | 4.83 | 5.03 | 4.39 | 4.82 | 198,537 | -0.39 | -8.07% |
3 Months | 5.77 | 6.045 | 4.14 | 4.88 | 390,185 | -1.33 | -23.05% |
6 Months | 4.415 | 6.045 | 4.10 | 4.99 | 290,616 | 0.025 | 0.57% |
1 Year | 4.22 | 6.045 | 4.07 | 4.88 | 265,693 | 0.22 | 5.21% |
3 Years | 5.61 | 9.87 | 3.65 | 5.55 | 261,695 | -1.17 | -20.86% |
5 Years | 5.61 | 9.87 | 3.65 | 5.55 | 261,695 | -1.17 | -20.86% |