Bisalloy Steel Quote - BIS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Bisalloy Steel Group Limited (BIS) Share Price

Bisalloy Steel Group Limited (BIS)

3.925

0.045

(1.16%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.925

Bid

3.88

Offer

3.99

Volume

49,349

3.85 Day's Range 4.00

2.00 52 Week Range 5.06

Market Cap

Previous Close

3.88

Open

4.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

153,126

Shares Outstanding

47,685,696

Dividend Yield

-

PE Ratio

11.88

Earnings Per Share (EPS)

0.33

Revenue

152.87M

Net Profit

15.74M

Sector

Metals Service Centers-whsl

Industry

Metals Service Centers-whsl

Website

www.bisalloy.com.au

Headquarters

Wollongong, New South Wales, Aus

Founded

-

Bisalloy Steel Group Limited is listed in the Metals Service Centers-whsl sector of the Australian Stock Exchange with ticker BIS. The last closing price for Bisalloy Steel was AUD3.88. Over the last year, Bisalloy Steel shares have traded in a share price range of AUD 2.00 to AUD 5.06.

Bisalloy Steel currently has 47,685,696 shares in issue. The market capitalisation of Bisalloy Steel is AUD185.02 million. Bisalloy Steel has a price to earnings ratio (PE ratio) of 11.88.

American Stock Exchange Lists SPARQS Linked to Biogen Idec Inc.

American Stock Exchange Lists SPARQS Linked to Biogen Idec Inc. NEW YORK, Sept. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley 7% Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.455	13.1123919308	3.47	4.05	3.47	162870	3.79983518	DE
4	0.895	29.5379537954	3.03	4.05	2.92	145443	3.46596002	DE
12	1.215	44.8339483395	2.71	4.13	2.675	153126	3.34564135	DE
26	0.305	8.42541436464	3.62	5.06	2.52	162709	3.726486	DE
52	1.425	57	2.5	5.06	2	118768	3.45923378	DE
156	2.095	114.480874317	1.83	5.06	1.3	73889	2.78367555	DE
260	2.92	290.547263682	1.005	5.06	0.61	75476	2.20134766	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

1vman

1vman 1 minute ago

*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!

Donotunderstand

Donotunderstand 1 minute ago

at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their

shurtha2000

shurtha2000 1 minute ago

BYU .179 Halted almost bought this Tuesday

crazy horse 0

crazy horse 0 1 minute ago

Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY

Zadie420

Zadie420 1 minute ago

koolmc

koolmc 1 minute ago

there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.

1vman

1vman 2 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

StevenDice

StevenDice 2 minutes ago

Bow, bow to your sensei. Show respect.

MnymanJ

MnymanJ 2 minutes ago

Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?

Bountiful_Harvest

Bountiful_Harvest 2 minutes ago

Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields

$treet Trader

$treet Trader 2 minutes ago

Good morning A$ & LD

HGilS

HGilS 3 minutes ago

What about Naltrexone? Do you have any stats?

$treet Trader

$treet Trader 3 minutes ago

Good morning .0001ers

White Lightning

White Lightning 3 minutes ago

I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ

aBeezlee

aBeezlee 3 minutes ago

Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...

Donotunderstand

Donotunderstand 3 minutes ago

we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury

splintered sunlight

splintered sunlight 3 minutes ago

bas2020

bas2020 3 minutes ago

The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.

PURA VIDA

PURA VIDA 3 minutes ago

Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.

caedward

caedward 4 minutes ago

Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path

StevenDice

StevenDice 4 minutes ago

Not just KCCO. . .

befast

befast 4 minutes ago

Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief

prototype_101

prototype_101 4 minutes ago

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

ETG58

ETG58 4 minutes ago

When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's

Aegis Brands (PK)

Argenica Therapeutics (PK)

Azzurro Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions