We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists SPARQS Linked to Biogen Idec Inc. NEW YORK, Sept. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley 7% Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.07238605898 | 3.73 | 3.94 | 3.64 | 94192 | 3.74262021 | DE |
4 | 0 | 0 | 3.77 | 3.94 | 3.51 | 87699 | 3.64591597 | DE |
12 | 0.32 | 9.27536231884 | 3.45 | 4.58 | 3.36 | 121742 | 3.96918532 | DE |
26 | -0.68 | -15.2808988764 | 4.45 | 4.65 | 2.52 | 152724 | 3.58500001 | DE |
52 | 1.12 | 42.2641509434 | 2.65 | 5.06 | 2.45 | 131310 | 3.64692118 | DE |
156 | 2.31 | 158.219178082 | 1.46 | 5.06 | 1.38 | 77805 | 2.97369285 | DE |
260 | 2.72 | 259.047619048 | 1.05 | 5.06 | 0.61 | 78734 | 2.31372754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions