We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.21348314607 | 3.56 | 3.78 | 3.54 | 84614 | 3.61854526 | DE |
| 4 | -0.77 | -17.1875 | 4.48 | 4.55 | 3.51 | 147849 | 3.96777644 | DE |
| 12 | 0.68 | 22.4422442244 | 3.03 | 4.58 | 2.92 | 139472 | 3.83569769 | DE |
| 26 | -0.97 | -20.7264957265 | 4.68 | 5.06 | 2.52 | 162445 | 3.71567091 | DE |
| 52 | 1.19 | 47.2222222222 | 2.52 | 5.06 | 2.37 | 130254 | 3.62066348 | DE |
| 156 | 2.23 | 150.675675676 | 1.48 | 5.06 | 1.3 | 77532 | 2.94390934 | DE |
| 260 | 2.6 | 234.234234234 | 1.11 | 5.06 | 0.61 | 78418 | 2.2983194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 3.62 | -0.01 | -0.28 | 3.67 | 3.71 | 3.62 | 56658 |
| 1736745300 | 3.63 | -0.12 | -3.20 | 3.75 | 3.75 | 3.62 | 75023 |
| 1736486100 | 3.75 | 0.18 | 5.04 | 3.62 | 3.78 | 3.6 | 83892 |
| 1736399700 | 3.57 | 0.02 | 0.56 | 3.57 | 3.72 | 3.57 | 112664 |
| 1736313300 | 3.55 | 0.04 | 1.14 | 3.56 | 3.68 | 3.54 | 94835 |
| 1736226900 | 3.51 | -0.3 | -7.87 | 3.77 | 3.85 | 3.51 | 349765 |
| 1736140500 | 3.81 | -0.09 | -2.31 | 3.91 | 3.98 | 3.78 | 275105 |
| 1735881300 | 3.9 | -0.54 | -12.16 | 4.3 | 4.32 | 3.88 | 395257 |
| 1735794900 | 4.44 | 0.02 | 0.45 | 4.4 | 4.49 | 4.3 | 137709 |
| 1735617660 | 4.42 | -0.01 | -0.23 | 4.47 | 4.47 | 4.33 | 44567 |
| 1735535700 | 4.43 | -0.05 | -1.12 | 4.5 | 4.5 | 4.36 | 150111 |
| 1735276500 | 4.48 | 0.05 | 1.13 | 4.43 | 4.55 | 4.42 | 113591 |
| 1735014060 | 4.43 | 0.18 | 4.24 | 4.36 | 4.43 | 4.2699999 | 41119 |
| 1734930900 | 4.25 | 0.05 | 1.19 | 4.34 | 4.34 | 4.16 | 131399 |
| 1734671700 | 4.2 | 0.06 | 1.45 | 4.2 | 4.245 | 4.1 | 180637 |
| 1734585300 | 4.14 | -0.14 | -3.27 | 4.23 | 4.23 | 4.09 | 124107 |
| 1734498900 | 4.28 | -0.15 | -3.39 | 4.48 | 4.48 | 4.2699999 | 146989 |
| 1734412500 | 4.43 | -0.07 | -1.56 | 4.55 | 4.55 | 4.33 | 185952 |
| 1734326100 | 4.5 | 0.07 | 1.58 | 4.44 | 4.58 | 4.2699999 | 201945 |
| 1734066900 | 4.43 | 0.04 | 0.91 | 4.36 | 4.45 | 4.3099999 | 65461 |
| 1733980500 | 4.39 | 0.01 | 0.23 | 4.4 | 4.49 | 4.33 | 117036 |
| 1733894100 | 4.38 | 0.02 | 0.46 | 4.4 | 4.45 | 4.34 | 134030 |
| 1733807700 | 4.36 | 0.22 | 5.19 | 4.14 | 4.36 | 4.14 | 120416 |
| 1733721300 | 4.1449999 | -0.09 | -2.01 | 4.2 | 4.285 | 4.03 | 143026 |
| 1733462100 | 4.23 | -0.02 | -0.47 | 4.25 | 4.35 | 4.17 | 120712 |
| 1733375700 | 4.25 | 0.01 | 0.24 | 4.24 | 4.36 | 4.18 | 138565 |
| 1733289300 | 4.24 | 0.2 | 4.95 | 4.05 | 4.29 | 4.0199999 | 175427 |
| 1733202900 | 4.04 | 0.23 | 6.04 | 3.84 | 4.07 | 3.815 | 222841 |
| 1733116500 | 3.81 | 0.08 | 2.14 | 3.76 | 3.9 | 3.75 | 156257 |
| 1732857300 | 3.73 | -0.04 | -1.06 | 3.78 | 3.79 | 3.73 | 95575 |
| 1732770900 | 3.77 | -0.01 | -0.26 | 3.81 | 3.82 | 3.72 | 51590 |
| 1732684500 | 3.78 | 0.02 | 0.53 | 3.81 | 3.82 | 3.77 | 32997 |
| 1732598100 | 3.76 | -0.05 | -1.31 | 3.87 | 3.87 | 3.75 | 120437 |
| 1732511700 | 3.81 | -0.13 | -3.30 | 3.96 | 4 | 3.81 | 116288 |
| 1732252500 | 3.94 | 0.02 | 0.38 | 3.98 | 4.04 | 3.93 | 132816 |
| 1732166100 | 3.925 | 0.04 | 1.16 | 4 | 4 | 3.85 | 49349 |
| 1732079700 | 3.88 | -0.08 | -2.02 | 3.98 | 4.13 | 3.86 | 146908 |
| 1731993300 | 3.96 | 0.06 | 1.54 | 3.95 | 4.05 | 3.85 | 149282 |
| 1731906900 | 3.9 | 0.06 | 1.56 | 3.83 | 3.95 | 3.72 | 167573 |
| 1731647700 | 3.84 | 0.16 | 4.35 | 3.63 | 3.84 | 3.62 | 171899 |
| 1731561300 | 3.68 | 0.1 | 2.79 | 3.59 | 3.7 | 3.54 | 239783 |
| 1731474900 | 3.58 | 0.12 | 3.47 | 3.47 | 3.65 | 3.47 | 85812 |
| 1731388500 | 3.46 | -0.01 | -0.29 | 3.45 | 3.49 | 3.36 | 68701 |
| 1731302100 | 3.47 | -0.22 | -5.96 | 3.71 | 3.75 | 3.42 | 148982 |
| 1731042900 | 3.69 | 0.58 | 18.65 | 3.1 | 3.78 | 3.1 | 538871 |
| 1730956500 | 3.11 | -0.02 | -0.64 | 3.13 | 3.13 | 3.07 | 65568 |
| 1730870100 | 3.13 | 0.07 | 2.29 | 3.14 | 3.14 | 3.0299999 | 67109 |
| 1730783700 | 3.06 | -0.02 | -0.65 | 3.06 | 3.11 | 3.06 | 70435 |
| 1730697300 | 3.08 | -0.09 | -2.84 | 3.25 | 3.25 | 3.05 | 67568 |
| 1730438100 | 3.17 | -0.04 | -1.25 | 3.2 | 3.2 | 3.11 | 44906 |
| 1730351700 | 3.21 | -0.15 | -4.46 | 3.45 | 3.45 | 3.2 | 101121 |
| 1730265300 | 3.36 | 0.19 | 5.99 | 3.17 | 3.36 | 3.13 | 417960 |
| 1730178900 | 3.17 | 0.12 | 3.93 | 3.09 | 3.21 | 3.09 | 131454 |
| 1730092500 | 3.05 | 0.01 | 0.33 | 3.0099999 | 3.09 | 2.98 | 90863 |
| 1729833300 | 3.04 | 0.08 | 2.70 | 2.95 | 3.06 | 2.92 | 101796 |
| 1729746900 | 2.96 | -0.07 | -2.31 | 3.05 | 3.08 | 2.95 | 151726 |
| 1729660500 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.08 | 3.02 | 27445 |
| 1729574100 | 3.02 | -0.02 | -0.49 | 3.05 | 3.07 | 3.0099999 | 67534 |
| 1729487700 | 3.035 | 0.02 | 0.50 | 3.05 | 3.11 | 3.02 | 149714 |
| 1729228500 | 3.02 | -0.04 | -1.31 | 3.11 | 3.13 | 3.0099999 | 119852 |
| 1729142100 | 3.06 | -0.05 | -1.45 | 3.1 | 3.19 | 3.05 | 109564 |
| 1729055700 | 3.105 | 0.02 | 0.49 | 3.09 | 3.11 | 3.05 | 123820 |
| 1728969300 | 3.09 | 0.01 | 0.32 | 3.12 | 3.14 | 3.06 | 57711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
