We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.455 | 13.1123919308 | 3.47 | 4.05 | 3.47 | 162870 | 3.79983518 | DE |
| 4 | 0.895 | 29.5379537954 | 3.03 | 4.05 | 2.92 | 145443 | 3.46596002 | DE |
| 12 | 1.215 | 44.8339483395 | 2.71 | 4.13 | 2.675 | 153126 | 3.34564135 | DE |
| 26 | 0.305 | 8.42541436464 | 3.62 | 5.06 | 2.52 | 162709 | 3.726486 | DE |
| 52 | 1.425 | 57 | 2.5 | 5.06 | 2 | 118768 | 3.45923378 | DE |
| 156 | 2.095 | 114.480874317 | 1.83 | 5.06 | 1.3 | 73889 | 2.78367555 | DE |
| 260 | 2.92 | 290.547263682 | 1.005 | 5.06 | 0.61 | 75476 | 2.20134766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 3.88 | -0.08 | -2.02 | 3.98 | 4.13 | 3.86 | 146908 |
| 1731993300 | 3.96 | 0.06 | 1.54 | 3.95 | 4.05 | 3.85 | 149282 |
| 1731906900 | 3.9 | 0.06 | 1.56 | 3.83 | 3.95 | 3.72 | 167573 |
| 1731647700 | 3.84 | 0.16 | 4.35 | 3.63 | 3.84 | 3.62 | 171899 |
| 1731561300 | 3.68 | 0.1 | 2.79 | 3.59 | 3.7 | 3.54 | 239783 |
| 1731474900 | 3.58 | 0.12 | 3.47 | 3.47 | 3.65 | 3.47 | 85812 |
| 1731388500 | 3.46 | -0.01 | -0.29 | 3.45 | 3.49 | 3.36 | 68701 |
| 1731302100 | 3.47 | -0.22 | -5.96 | 3.71 | 3.75 | 3.42 | 148982 |
| 1731042900 | 3.69 | 0.58 | 18.65 | 3.1 | 3.78 | 3.1 | 538871 |
| 1730956500 | 3.11 | -0.02 | -0.64 | 3.13 | 3.13 | 3.07 | 65568 |
| 1730870100 | 3.13 | 0.07 | 2.29 | 3.14 | 3.14 | 3.0299999 | 67109 |
| 1730783700 | 3.06 | -0.02 | -0.65 | 3.06 | 3.11 | 3.06 | 70435 |
| 1730697300 | 3.08 | -0.09 | -2.84 | 3.25 | 3.25 | 3.05 | 67568 |
| 1730438100 | 3.17 | -0.04 | -1.25 | 3.2 | 3.2 | 3.11 | 44906 |
| 1730351700 | 3.21 | -0.15 | -4.46 | 3.45 | 3.45 | 3.2 | 101121 |
| 1730265300 | 3.36 | 0.19 | 5.99 | 3.17 | 3.36 | 3.13 | 417960 |
| 1730178900 | 3.17 | 0.12 | 3.93 | 3.09 | 3.21 | 3.09 | 131454 |
| 1730092500 | 3.05 | 0.01 | 0.33 | 3.0099999 | 3.09 | 2.98 | 90863 |
| 1729833300 | 3.04 | 0.08 | 2.70 | 2.95 | 3.06 | 2.92 | 101796 |
| 1729746900 | 2.96 | -0.07 | -2.31 | 3.05 | 3.08 | 2.95 | 151726 |
| 1729660500 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.08 | 3.02 | 27445 |
| 1729574100 | 3.02 | -0.02 | -0.49 | 3.05 | 3.07 | 3.0099999 | 67534 |
| 1729487700 | 3.035 | 0.02 | 0.50 | 3.05 | 3.11 | 3.02 | 149714 |
| 1729228500 | 3.02 | -0.04 | -1.31 | 3.11 | 3.13 | 3.0099999 | 119852 |
| 1729142100 | 3.06 | -0.05 | -1.45 | 3.1 | 3.19 | 3.05 | 109564 |
| 1729055700 | 3.105 | 0.02 | 0.49 | 3.09 | 3.11 | 3.05 | 123820 |
| 1728969300 | 3.09 | 0.01 | 0.32 | 3.12 | 3.14 | 3.06 | 57711 |
| 1728882900 | 3.08 | -0.05 | -1.60 | 3.2 | 3.2 | 3.075 | 112314 |
| 1728623700 | 3.13 | -0.04 | -1.26 | 3.18 | 3.2 | 3.13 | 64542 |
| 1728537300 | 3.17 | 0.08 | 2.59 | 3.1 | 3.17 | 3.02 | 175580 |
| 1728450900 | 3.09 | -0.11 | -3.44 | 3.2 | 3.2 | 3.06 | 158714 |
| 1728364500 | 3.2 | 0.01 | 0.31 | 3.19 | 3.23 | 3.16 | 89189 |
| 1728278100 | 3.19 | -0.01 | -0.31 | 3.2799999 | 3.29 | 3.15 | 41736 |
| 1728022500 | 3.2 | 0.06 | 1.91 | 3.12 | 3.24 | 3.11 | 110135 |
| 1727936100 | 3.14 | -0.06 | -1.88 | 3.27 | 3.27 | 3.09 | 137645 |
| 1727849700 | 3.2 | -0.08 | -2.44 | 3.29 | 3.29 | 3.2 | 102827 |
| 1727763300 | 3.2799999 | -0.07 | -2.09 | 3.41 | 3.41 | 3.23 | 139045 |
| 1727676900 | 3.35 | -0.02 | -0.59 | 3.38 | 3.49 | 3.32 | 124436 |
| 1727417700 | 3.37 | -0.06 | -1.75 | 3.42 | 3.49 | 3.35 | 129669 |
| 1727331300 | 3.43 | 0.05 | 1.48 | 3.38 | 3.45 | 3.3 | 52950 |
| 1727244900 | 3.38 | -0.01 | -0.29 | 3.35 | 3.46 | 3.35 | 85379 |
| 1727158500 | 3.39 | -0.07 | -2.02 | 3.46 | 3.46 | 3.3 | 103504 |
| 1727072100 | 3.46 | -0.14 | -3.89 | 3.57 | 3.57 | 3.37 | 115120 |
| 1726812900 | 3.6 | 0.07 | 1.98 | 3.6 | 3.64 | 3.53 | 238684 |
| 1726726500 | 3.53 | 0.09 | 2.62 | 3.45 | 3.6 | 3.44 | 245703 |
| 1726640100 | 3.44 | -0.5 | -12.69 | 3.98 | 3.98 | 3.37 | 528357 |
| 1726553700 | 3.94 | 0.11 | 2.87 | 3.92 | 4.13 | 3.89 | 212109 |
| 1726467300 | 3.83 | 0.27 | 7.58 | 3.72 | 3.89 | 3.69 | 190712 |
| 1726208100 | 3.56 | 0.09 | 2.59 | 3.55 | 3.61 | 3.45 | 111975 |
| 1726121700 | 3.47 | 0.15 | 4.52 | 3.33 | 3.53 | 3.33 | 158226 |
| 1726035300 | 3.32 | -0.02 | -0.60 | 3.4 | 3.47 | 3.2799999 | 79524 |
| 1725948900 | 3.34 | 0.1 | 3.09 | 3.24 | 3.36 | 3.2 | 147337 |
| 1725862500 | 3.24 | 0.13 | 4.18 | 3.1 | 3.27 | 3.04 | 100423 |
| 1725603300 | 3.11 | 0 | 0.00 | 3.14 | 3.15 | 3.08 | 44008 |
| 1725516900 | 3.11 | -0.06 | -1.89 | 3.16 | 3.22 | 3.08 | 77789 |
| 1725430500 | 3.17 | -0.05 | -1.40 | 3.22 | 3.22 | 3.11 | 150923 |
| 1725344100 | 3.215 | 0.01 | 0.47 | 3.24 | 3.36 | 3.16 | 232974 |
| 1725257700 | 3.2 | -0.05 | -1.54 | 3.2799999 | 3.2799999 | 3.05 | 401559 |
| 1724998500 | 3.25 | 0.32 | 10.92 | 3.2 | 3.36 | 3.08 | 483647 |
| 1724912100 | 2.93 | 0.13 | 4.64 | 2.84 | 2.95 | 2.73 | 201336 |
| 1724825700 | 2.8 | 0.07 | 2.56 | 2.71 | 2.89 | 2.675 | 228813 |
| 1724739300 | 2.73 | -0.1 | -3.53 | 2.7 | 2.77 | 2.52 | 521214 |
| 1724652900 | 2.83 | -0.07 | -2.41 | 2.81 | 3 | 2.74 | 289038 |
| 1724393700 | 2.9 | -0.17 | -5.54 | 3.12 | 3.12 | 2.86 | 172855 |
| 1724307300 | 3.07 | -0.05 | -1.60 | 3.15 | 3.2 | 3.02 | 170551 |
| 1724220900 | 3.12 | -0.18 | -5.45 | 3.2 | 3.2599999 | 2.9 | 585339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
