Ordell Minerals Quote - ORD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Ordell Minerals Ltd (ORD) Share Price

Ordell Minerals Ltd (ORD)

0.355

-0.005

(-1.39%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.355

Bid

0.35

Offer

0.355

Volume

291,519

0.35 Day's Range 0.38

0.195 52 Week Range 0.445

Market Cap

Previous Close

0.36

Open

0.37

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

576,862

Shares Outstanding

13,256,000

Dividend Yield

-

PE Ratio

-25.55

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-182k

Sector

Gold Ores

Industry

Gold Ores

Website

www.ordellminerals.com.au/announcements

Headquarters

Perth, Western Australia, Aus

Founded

-

Ordell Minerals Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ORD. The last closing price for Ordell Minerals was AUD0.36. Over the last year, Ordell Minerals shares have traded in a share price range of AUD 0.195 to AUD 0.445.

Ordell Minerals currently has 13,256,000 shares in issue. The market capitalisation of Ordell Minerals is AUD4.77 million. Ordell Minerals has a price to earnings ratio (PE ratio) of -25.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	24.5614035088	0.285	0.38	0.275	484962	0.30869513	DE
4	0.115	47.9166666667	0.24	0.445	0.21	1473195	0.35047209	DE
12	0.08	29.0909090909	0.275	0.445	0.21	576862	0.33920766	DE
26	0.145	69.0476190476	0.21	0.445	0.195	472916	0.32172657	DE
52	0.145	69.0476190476	0.21	0.445	0.195	472916	0.32172657	DE
156	0.145	69.0476190476	0.21	0.445	0.195	472916	0.32172657	DE
260	0.145	69.0476190476	0.21	0.445	0.195	472916	0.32172657	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Farmboynate

Farmboynate 2 minutes ago

actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering

rolvram

rolvram 2 minutes ago

HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr

Alley-oop

Alley-oop 2 minutes ago

It is good time to buy more.

navycmdr

navycmdr 2 minutes ago

WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !

ducci1

ducci1 3 minutes ago

VIX Pivot 17.33?

TheRealMrPirate

TheRealMrPirate 3 minutes ago

FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷

https://investorshub.advfn.com/uimage/uploads/2024/4/3/j

ElectricJester54

ElectricJester54 3 minutes ago

You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this

HGilS

HGilS 3 minutes ago

Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we

quester614

quester614 3 minutes ago

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

JusDePomme

JusDePomme 3 minutes ago

SINC low floater super thin!!!!

delerious1

delerious1 3 minutes ago

Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T

quester614

quester614 3 minutes ago

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

tw0122

tw0122 3 minutes ago

Market makers need to kill the call options decay then will be back up

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

FORCED vacation from making MONEY. hate market holidays

BullNBear52

BullNBear52 4 minutes ago

It's what he does regardless of the board.

RIGATONI

RIGATONI 4 minutes ago

$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK

Jack_Bolander

Jack_Bolander 4 minutes ago

B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.

Bubae

Bubae 4 minutes ago

I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe

JusDePomme

JusDePomme 4 minutes ago

Yep looks great to me too here....dammm so thin level 2

elks

elks 4 minutes ago

AGREED !!!!!!!!

Investor2014

Investor2014 4 minutes ago

Would be good to see some action coming from it...

RickNagra

RickNagra 4 minutes ago

It appears Warsh is no good for us. Cross him off the list please.

ducci1

ducci1 4 minutes ago

Closed 593C .62! Vix Heading North Again !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

bingo. holidays always SUCK

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$

Ordell Minerals

DJ US Real Estate Total ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions