Rea Quote - REA

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

246.97

Bid

245.42

Offer

247.14

Volume

101,514

245.16 Day's Range 247.14

152.685 52 Week Range 250.73

Market Cap

32.629B

Previous Close

246.21

Open

245.57

Last Trade

348

246.84

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

160,825

Shares Outstanding

132,117,217

Dividend Yield

0.69%

PE Ratio

107.76

Earnings Per Share (EPS)

2.29

Revenue

1.45B

Net Profit

302.8M

Sector

Computer Related Svcs, Nec

Industry

Computer Software/svcs Diverse

Website

www.rea-group.com

Headquarters

Melbourne, Victoria, Aus

Founded

1995

Rea Group Ltd is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker REA. The last closing price for Rea was AUD246.21. Over the last year, Rea shares have traded in a share price range of AUD 152.685 to AUD 250.73.

Rea currently has 132,117,217 shares in issue. The market capitalisation of Rea is AUD32.53 billion. Rea has a price to earnings ratio (PE ratio) of 107.76.

UPDATE: Rightmove shares fall as "disappointed" REA withdraws bid

REA Group Ltd on Monday said it no longer intends to make a bid for Rightmove PLC bemoaning a lack of engagement with ...

TOP NEWS: Rightmove refuses to budge as turns down fourth bid from REA

Rightmove PLC on Monday rejected a sweetened takeover approach from Australia's REA Group Ltd and turned down a reque ...

TOP NEWS: Murdoch's REA ups fourth Rightmove offer to GBP6.2 billion

REA Group Ltd on Friday issued its fourth acquisition proposal to the board of Rightmove PLC, urging the company to e ...

EXTRA: REA unlikely to secure Rightmove after "last throw of the dice"

REA Group Ltd's pursuit of UK online property portal Rightmove PLC appears doomed to fail, analysts on Wednesday said ...

TOP NEWS: REA frustrated as Rightmove spurns "unattractive" new offer

Australia's REA Group Ltd on Wednesday bemoaned what it called Rightmove PLC's lack of engagement after the UK firm r ...

EXTRA: REA will need to sweeten bid further to win over Rightmove

REA Group Ltd's latest push to buy Rightmove PLC was seen as the "beginning of the end-game", although the Australian ...

UPDATE: Rightmove backs strategy and "track record" as REA lifts bid

Rightmove PLC said it will respond to a sweetened REA Group Ltd takeover proposal in "due course". The property por ...

TOP NEWS: REA ups Rightmove bid but "disappointed" as no engagement

REA Group Ltd has upped the ante in its pursuit of property portal Rightmove PLC, lifting its bid beyond GBP6 billion ...

TOP NEWS: Rightmove rejects "opportunistic" REA takeover approach

Rightmove PLC and REA Group Ltd on Wednesday confirmed that Rightmove rejected a takeover proposal from REA that it s ...

PRESS: REA starts talks with Rightmove over possible bid - Bloomberg

Australia's REA Group Ltd has started preliminary takeover talks with Rightmove PLC, days after confirming its intere ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.33	3.49061347637	238.64	250.73	238.07	128246	245.27989459	DE
4	18.97	8.3201754386	228	250.73	224	123728	235.73648892	DE
12	28.81	13.2059039237	218.16	250.73	189.9	160825	214.41389458	DE
26	58.97	31.3670212766	188	250.73	181.68	147887	205.47938618	DE
52	88.13	55.4835054143	158.84	250.73	152.685	143994	192.88950963	DE
156	76.28	44.6892026481	170.69	250.73	93.77	170938	149.76564608	DE
260	142.69	136.833525125	104.28	250.73	62.05	189638	137.96617204	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M