Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 39,518 |
|
|||||
| News | - | ||||||
| Day High | 175.56 | Low High |
|||||
| Day Low | 172.485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rea Group Ltd | REA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.865 | -0.49% | 175.485 | 13:58:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.07 | 172.485 | 175.56 | 176.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,451 | 39,518 | - | 128.99 - 194.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:59:29 | 1 | AUD 175.485 | AUD |
Rea News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2023 | 09:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
Historical REA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.32 | 181.78 | 172.485 | 178.34 | 111,831 | -4.83 | -2.68% |
| 1 Month | 187.26 | 190.84 | 172.485 | 183.12 | 123,017 | -11.78 | -6.29% |
| 3 Months | 183.96 | 194.81 | 172.485 | 183.91 | 153,334 | -8.47 | -4.61% |
| 6 Months | 160.17 | 194.81 | 140.50 | 172.48 | 147,096 | 15.32 | 9.56% |
| 1 Year | 142.87 | 194.81 | 128.99 | 159.28 | 157,603 | 32.62 | 22.83% |
| 3 Years | 158.80 | 194.81 | 93.77 | 143.47 | 179,003 | 16.69 | 10.51% |
| 5 Years | 89.80 | 194.81 | 62.05 | 128.30 | 196,550 | 85.69 | 95.42% |
