Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rea Group Ltd | REA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
177.55 |
REA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.67 | 185.35 | 175.19 | 179.08 | 110,962 | -6.12 | -3.33% |
1 Month | 183.37 | 185.35 | 172.485 | 179.10 | 103,393 | -5.82 | -3.17% |
3 Months | 181.71 | 194.81 | 172.485 | 183.44 | 146,445 | -4.16 | -2.29% |
6 Months | 144.81 | 194.81 | 143.14 | 175.17 | 141,419 | 32.74 | 22.61% |
1 Year | 141.19 | 194.81 | 128.99 | 160.33 | 154,876 | 36.36 | 25.75% |
3 Years | 159.82 | 194.81 | 93.77 | 143.65 | 179,124 | 17.73 | 11.09% |
5 Years | 89.80 | 194.81 | 62.05 | 128.21 | 197,268 | 87.75 | 97.72% |
REA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 180.21 | -0.01 | -0.01% | 180.00 | 181.16 | 178.88 | 82,565 |
29 Apr 2024 | 180.22 | 4.38 | 2.49% | 179.38 | 181.44 | 178.63 | 123,214 |
26 Apr 2024 | 175.84 | -4.62 | -2.56% | 178.55 | 179.445 | 175.19 | 121,510 |
24 Apr 2024 | 180.46 | -0.91 | -0.50% | 183.67 | 185.35 | 180.36 | 116,559 |
23 Apr 2024 | 181.37 | 2.83 | 1.59% | 180.00 | 181.52 | 179.575 | 96,501 |
22 Apr 2024 | 178.54 | 2.18 | 1.24% | 178.14 | 179.17 | 176.81 | 95,365 |
19 Apr 2024 | 176.36 | 0.01 | 0.01% | 173.07 | 176.71 | 172.485 | 101,702 |
18 Apr 2024 | 176.35 | -0.57 | -0.32% | 174.93 | 177.12 | 174.93 | 85,641 |
17 Apr 2024 | 176.92 | 0.79 | 0.45% | 175.42 | 177.81 | 174.88 | 80,182 |
16 Apr 2024 | 176.13 | -1.93 | -1.08% | 176.43 | 177.23 | 174.20 | 80,991 |
15 Apr 2024 | 178.06 | -1.68 | -0.93% | 178.27 | 178.80 | 176.17 | 208,351 |
12 Apr 2024 | 179.74 | -1.11 | -0.61% | 180.01 | 181.57 | 178.65 | 111,020 |
11 Apr 2024 | 180.85 | -3.08 | -1.67% | 180.32 | 181.78 | 180.02 | 78,611 |
10 Apr 2024 | 183.93 | 2.11 | 1.16% | 183.00 | 184.81 | 182.92 | 100,049 |
09 Apr 2024 | 181.82 | 1.76 | 0.98% | 179.33 | 182.18 | 178.65 | 82,906 |
08 Apr 2024 | 180.06 | 2.15 | 1.21% | 180.00 | 182.17 | 178.27 | 60,292 |
05 Apr 2024 | 177.91 | -3.93 | -2.16% | 179.76 | 181.625 | 177.81 | 94,235 |
04 Apr 2024 | 181.835 | 3.60 | 2.02% | 180.54 | 182.31 | 179.01 | 95,225 |
03 Apr 2024 | 178.24 | -7.66 | -4.12% | 183.37 | 183.38 | 176.50 | 149,548 |
02 Apr 2024 | 185.90 | -0.64 | -0.34% | 185.01 | 186.53 | 184.35 | 122,624 |
28 Mar 2024 | 186.54 | 0.15 | 0.08% | 187.28 | 187.475 | 184.51 | 156,831 |