Fisher and Paykel Health... Quote - FPH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Fisher and Paykel Healthcare Corporation Limited (FPH) Share Price

Fisher and Paykel Healthcare Corporation Limited (FPH)

34.83

0.30

(0.87%)

Closed 04 December 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

34.83

Bid

34.50

Offer

35.14

Volume

318,621

34.49 Day's Range 35.32

18.50 52 Week Range 36.50

Market Cap

Previous Close

34.53

Open

35.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

449,331

Shares Outstanding

583,979,696

Dividend Yield

1.82%

PE Ratio

153.37

Earnings Per Share (EPS)

0.23

Revenue

1.74B

Net Profit

132.6M

Sector

Electromedical Apparatus

Industry

Household Appliances

Website

www.fphcare.co.nz

Headquarters

Auckland, Nzl

Founded

1954

Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD34.53. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 18.50 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares in issue. The market capitalisation of Fisher and Paykel Health... is AUD20.16 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 153.37.

レスメドとフィッシャー＆パイケル・ヘルスケアが世界的な特許権侵害訴訟の和解を発表

和解によって世界各地の侵害訴訟は終結（ビジネスワイヤ） -- レスメド（NYSE：RMD、ASX：RMD）とフィッシャー＆パイケル・ヘルスケア（NZX：FPH、ASX：FPH）は本日、両社の間で争われてきた世界各地...

ResMed und Fisher & Paykel Healthcare kündigen Beilegung der weltweiten Patentstreitigkeiten an

Mit der Beilegung werden die Vertragsverletzungsverfahren weltweit eingestellt ResMed (NYSE: RMD, ASX: RMD) und Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) gaben heute eine...

ResMed et Fisher & Paykel Healthcare annoncent le règlement de leur litige en violation de brevet

Ce règlement mettra fin à des dossiers d’infraction dans le monde entier ResMed (NYSE : RMD, ASX : RMD), et Fisher & Paykel Healthcare (NZX : FPH, ASX : FPH) ont annoncé...

ResMed and Fisher & Paykel Healthcare Announce Settlement of Global Patent Infringement Litigation

Settlement will end infringement cases worldwide ResMed (NYSE: RMD, ASX: RMD), and Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) today announced an agreement to settle all...

Is now the time to buy ResMed Inc. (CHESS)?

http://www.fool.com.au/2015/05/19/is-now-the-time-to-buy-resmed-inc-chess/

First Gen Takes Control Of Gas-Fired Power Plants; Buys Out BG Group

Philippine power producer First Gen Corp. (FGEN.PH) said Wednesday it has bought out joint-venture partner BG Group PLC (BG.LN) from two domestic, natural-gas-fired power plants. First Gen will...

CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market

CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market PR Newswire SAN DIEGO, Feb. 8, 2012 SAN DIEGO, Feb. 8, 2012 /PRNewswire/...

Kepco: Deal To Acquire 40% Stake In Phillippine Power Plants Collapsed

Korea Electric Power Corp. (015760.SE) said Friday that a $400 million deal to acquire 40% in two gas-fired power plants in the Philippines from BG Group PLC (BG.LN) has collapsed. Majority...

First Holdings Mulls Options On BG Group's Stake Sale Plan In Power Plants

First Philippine Holdings Inc. (FPH.PH) said Thursday it is reviewing its options on BG Group PLC's (BG.LN) plan to sell a 40% stake in the two power plants it operates in partnership with the...

UPDATE: BG Philippines Sale Latest Power Plant Divestment

United Kingdom-based oil and gas company BG Group PLC (BG.LN) said Wednesday it has sold its 40% stake in two gas-fire power plants in the Philippines to Korea Electric Power Corp. (KEP) for $400...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.0860585197935	34.86	35.32	32.97	506504	34.30599551	DE
4	1.83	5.54545454545	33	35.32	32.35	370595	33.89333788	DE
12	0.57	1.66374781086	34.26	36.5	27	449331	33.43372299	DE
26	7.55	27.6759530792	27.28	36.5	25	406717	31.55670193	DE
52	12.37	55.0756901158	22.46	36.5	18.5	352308	28.34087044	DE
156	3.44	10.9589041096	31.39	36.5	16.11	447112	23.49973556	DE
260	13.83	65.8571428571	21	36.5	16.11	527445	26.3110605	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

manibiotech

manibiotech 5 minutes ago

And from paid pumpers and apologists also mean nothing to me

BlazingStocks

BlazingStocks 5 minutes ago

$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we

PumpersExposed

PumpersExposed 5 minutes ago

It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!

Bubae

Bubae 6 minutes ago

Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli

prototype_101

prototype_101 6 minutes ago

dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA

Gatsby

Gatsby 6 minutes ago

Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.

ElectricJester54

ElectricJester54 6 minutes ago

I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo

ssc

ssc 7 minutes ago

Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t

Skipperdog11

Skipperdog11 7 minutes ago

JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the

BIOChecker4

BIOChecker4 7 minutes ago

A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin

linkvest

linkvest 7 minutes ago

SOB.... they gave me .00105.... What bs

chainma1l

chainma1l 7 minutes ago

Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant

Donotunderstand

Donotunderstand 7 minutes ago

Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag

delerious1

delerious1 7 minutes ago

Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Update
SCOTT

Moonboy1

Moonboy1 7 minutes ago

This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution

BigBadWolf

BigBadWolf 7 minutes ago

a 5 digit execution ;-) Holiday Special :-D

EOT

EOT 8 minutes ago

Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024

snow

snow 8 minutes ago

Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.

prussian4profit

prussian4profit 8 minutes ago

"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.

Golden Cross

Golden Cross 8 minutes ago

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

3331

3331 8 minutes ago

BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!

TheKid5

TheKid5 8 minutes ago

22 days until Christmas

PatB1

PatB1 9 minutes ago

How is there 0 volume on this today? Not a great sign of things to come!!

linkvest

linkvest 9 minutes ago

I'm going to try and grab 4 million of his now lol...

Trooperstocks

Trooperstocks 9 minutes ago

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Fisher and Paykel Health...

Yen vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions