ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
65.575
-2.24%
US Dollar vs AUD
1.55693
-0.52%
Bitcoin
88,105.91
3.48%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Fisher and Paykel Healthcare Corporation Limited (FPH) Share Price

Fisher and Paykel Healthcare Corporation Limited

Fisher and Paykel Healthcare Corporation Limited (FPH)

Five Point Holdings LLC
Francotyp Postalia Holding AG
31.31
0.02
(0.06%)
Closed 22 April 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
31.31
Bid
30.50
Offer
32.00
Volume
488,254
31.08 Day's Range 31.37
22.00 52 Week Range 36.50
Market Cap
18.284B
Previous Close
31.29
Open
31.27
Last Trade
280
@
31.36
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
579,701
Shares Outstanding
583,979,696
Dividend Yield
1.99%
PE Ratio
137.87
Earnings Per Share (EPS)
0.23
Revenue
1.74B
Net Profit
132.6M

About Fisher and Paykel Healthcare Corporation Limited

Sector
Electromedical Apparatus
Industry
Household Appliances
Website
www.fphcare.co.nz
Headquarters
Auckland, Nzl
Founded
1954
Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD31.29. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 22.00 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares in issue. The market capitalisation of Fisher and Paykel Health... is AUD18.27 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 137.87.

Ask ADVFN Intelligence (AI)

FPH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.96742986133531.0132.3130.4859377931.22335016DE
42.27.5575403641429.1136.0129.0875139530.91928887DE
12-3.94-11.177304964535.2536.0129.0857970131.2961107DE
26-2.23-6.6487775790133.5436.0129.0845145832.32191608DE
527.3430.621610346323.9736.52242405631.09146679DE
15610.6351.402321083220.6836.516.1143591124.2631786DE
2604.8318.240181268926.4836.516.1151016926.82133559DE

FPH - Frequently Asked Questions (FAQ)

What is the current Fisher and Paykel Health... share price?
The current share price of Fisher and Paykel Health... is AUD 31.31
How many Fisher and Paykel Health... shares are in issue?
Fisher and Paykel Health... has 583,979,696 shares in issue
What is the market cap of Fisher and Paykel Health...?
The market capitalisation of Fisher and Paykel Health... is AUD 18.27B
What is the 1 year trading range for Fisher and Paykel Health... share price?
Fisher and Paykel Health... has traded in the range of AUD 22.00 to AUD 36.50 during the past year
What is the PE ratio of Fisher and Paykel Health...?
The price to earnings ratio of Fisher and Paykel Health... is 137.87
What is the cash to sales ratio of Fisher and Paykel Health...?
The cash to sales ratio of Fisher and Paykel Health... is 10.49
What is the reporting currency for Fisher and Paykel Health...?
Fisher and Paykel Health... reports financial results in NZD
What is the latest annual turnover for Fisher and Paykel Health...?
The latest annual turnover of Fisher and Paykel Health... is NZD 1.74B
What is the latest annual profit for Fisher and Paykel Health...?
The latest annual profit of Fisher and Paykel Health... is NZD 132.6M
What is the registered address of Fisher and Paykel Health...?
The registered address for Fisher and Paykel Health... is 15 MAURICE PAYKEL PLACE, EAST TAMAKI, AUCKLAND, 2013
What is the Fisher and Paykel Health... website address?
The website address for Fisher and Paykel Health... is www.fphcare.co.nz
Which industry sector does Fisher and Paykel Health... operate in?
Fisher and Paykel Health... operates in the HOUSEHOLD APPLIANCES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
CMsixfigures CMsixfigures 3 minutes ago
💸 $DPUI | DISCOUNT PRINT USA INC.  💰 0.0002🎀 PINK
🏠 Address: 5125 W. Oquendo Rd. STE 9 Las Vegas, NV 89118      Incorporation State: WY 
🌐 Website:  http://www.discountprintusa.com🐦 Twitter:    N/A📧 Email:       ron @texczech-3536
DPUI OTCM
jwood9207 jwood9207 3 minutes ago
Board of Directors wiped out by Paulson/Bush.
Obama did the NWS.
NWS
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Liquidity really picking up nicely 
ZUKI
getmoreshares getmoreshares 3 minutes ago
was watching the trades-- looks like there were approx 15m converted at .0031-- trades normally show as red or green-- the ones targeted were white
TWOH
KS46268 KS46268 3 minutes ago
Crazy trading has started.....LFG
TWOH
elks elks 3 minutes ago
Soon there’s gonna be a big move up good luck everyone
TWOH
lovethatgreen lovethatgreen 3 minutes ago
Be 40 plus million traded last 3 days by the end of today
That's not s nothing

OS remains the same
UMAV
DavidW2 DavidW2 4 minutes ago
I am not surprised this move, NWBO's stock always oversold to the price too low. one day it will be overbought....We'll see,
NWBO
KevGee59 KevGee59 4 minutes ago
Next resistance is around .50

Then .54

I like the volume. But volume still isn't ripping like I would think it would with Approval being the reason for the run.

JMHO
NWBO
makinezmoney makinezmoney 4 minutes ago
$UPXI: Monsterrrrrrrrrrrrrr $18 !!!!!!!!!!!!!

UNBELIEVABLE !!!!!!!!


GO $UPXI
UPXI
Alpha14 Alpha14 4 minutes ago
Uninted Healthcare getting demolished maybe it's a good thing foxo is sitting this one out.
RNVA
Saving Grace Saving Grace 4 minutes ago
Gold broke 3400 and screaming up!

https://goldprice.org/charts/gold_1d_o_USD_z.png?Mon%20Apr%2021%202025%2009:59:04%20GMT-0400%20(Eastern%20Daylight%20Time)
HYMC
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Nope :-(

Did not happen...

AGAIN!!!
ELTP
1-1 is 4 1-1 is 4 4 minutes ago
Why did you do that? You cut off the statement! It continues "unless registered under US securities act ..etc
TWOH
stervc stervc 4 minutes ago
Carjockey2, important, with this not being dilution thought...

You are very correct. This is nothing more than Legacy Debt being converted from old note holders that had done deals a long time ago back with the old TWOH management and has nothing to do with the new management. Some ar
TWOH
i_like_bb_stock i_like_bb_stock 4 minutes ago
sweet
CGRA
monocle monocle 4 minutes ago
How about the NDA from credit Suisse?
NB
makinezmoney makinezmoney 5 minutes ago
$HTZ: I heard it mentioned on TV............

And right then and there i mentioned it.


Greatttttttttttttttt run.


$UPXI is the one thats KILLING it today in this RED dead DoofusTRAMP market.

He's suchhhhhhhhhhhhhhhhhh an UNst
HTZ UPXI
BADALI BADALI 5 minutes ago
Groups makes panic sells then take all the shares.
Big one is here
Need patience if you have proper DD
IGPK
nathanial nathanial 5 minutes ago
Interesting start to the week. Last trade 0.1207.
RDGL
beartrap12 beartrap12 6 minutes ago
List Of Market Maker Signals
1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep trading it sideways.
5. 500 - Gap the stock. Gap can be
NWBO
i_like_bb_stock i_like_bb_stock 6 minutes ago
theyll buy when the PR and valuations come out
CGRA
misterfishman misterfishman 6 minutes ago
to your PM ...of course my big bro.
IGPK
awesomed007 awesomed007 6 minutes ago
Trump’s DJT $3 million revenue and $53 million loss last year and pps close to
$20. Very happy with Telvatis’
report today, and growth strategy!
DJT
ProfitScout ProfitScout 6 minutes ago
$RDAR News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Revenue Across February and March; Business Plan Relaunch Gaining Momentum

Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Revenue Across February and March; Business Plan Relaunch Gainin
RDAR

Your Recent History

ASX
FPH
Fisher and Paykel Health...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads