ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,963.80
0.20%
S&P ASX All Technology
3,643.10
0.37%
Brent Oil
69.725
-0.73%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
80,585.06
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Fisher and Paykel Healthcare Corporation Limited (FPH) Share Price

Fisher and Paykel Healthcare Corporation Limited

Fisher and Paykel Healthcare Corporation Limited (FPH)

Five Point Holdings LLC
Francotyp Postalia Holding AG
31.50
0.29
(0.93%)
Closed 10 March 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
31.50
Bid
31.48
Offer
31.50
Volume
21,952
31.10 Day's Range 31.53
21.50 52 Week Range 36.50
Market Cap
18.395B
Previous Close
31.21
Open
31.17
Last Trade
15
@
31.5
Last Trade Time
10:41:43
Financial Volume
-
VWAP
-
Average Volume (3m)
390,933
Shares Outstanding
583,979,696
Dividend Yield
2.04%
PE Ratio
138.40
Earnings Per Share (EPS)
0.23
Revenue
1.74B
Net Profit
132.6M

About Fisher and Paykel Healthcare Corporation Limited

Sector
Electromedical Apparatus
Industry
Household Appliances
Website
www.fphcare.co.nz
Headquarters
Auckland, Nzl
Founded
1954
Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD31.21. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 21.50 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares in issue. The market capitalisation of Fisher and Paykel Health... is AUD18.23 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 138.40.

Ask ADVFN Intelligence (AI)

FPH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.113.6525172754230.3931.729.8747458330.81528687DE
40.361.1560693641631.143429.8747991331.25802644DE
12-2.21-6.5559181251933.7136.0129.8739093332.6425543DE
26-2.76-8.0560420315234.2636.52741559233.12595285DE
528.5837.434554973822.9236.521.538605230.56689759DE
1566.928.048780487824.636.516.1144016323.81211429DE
2607.9533.757961783423.5536.516.1152640026.69909315DE

FPH - Frequently Asked Questions (FAQ)

What is the current Fisher and Paykel Health... share price?
The current share price of Fisher and Paykel Health... is AUD 31.50
How many Fisher and Paykel Health... shares are in issue?
Fisher and Paykel Health... has 583,979,696 shares in issue
What is the market cap of Fisher and Paykel Health...?
The market capitalisation of Fisher and Paykel Health... is AUD 18.23B
What is the 1 year trading range for Fisher and Paykel Health... share price?
Fisher and Paykel Health... has traded in the range of AUD 21.50 to AUD 36.50 during the past year
What is the PE ratio of Fisher and Paykel Health...?
The price to earnings ratio of Fisher and Paykel Health... is 138.4
What is the cash to sales ratio of Fisher and Paykel Health...?
The cash to sales ratio of Fisher and Paykel Health... is 10.53
What is the reporting currency for Fisher and Paykel Health...?
Fisher and Paykel Health... reports financial results in NZD
What is the latest annual turnover for Fisher and Paykel Health...?
The latest annual turnover of Fisher and Paykel Health... is NZD 1.74B
What is the latest annual profit for Fisher and Paykel Health...?
The latest annual profit of Fisher and Paykel Health... is NZD 132.6M
What is the registered address of Fisher and Paykel Health...?
The registered address for Fisher and Paykel Health... is 15 MAURICE PAYKEL PLACE, EAST TAMAKI, AUCKLAND, 2013
What is the Fisher and Paykel Health... website address?
The website address for Fisher and Paykel Health... is www.fphcare.co.nz
Which industry sector does Fisher and Paykel Health... operate in?
Fisher and Paykel Health... operates in the HOUSEHOLD APPLIANCES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCRAPC Minerals Ltd
AUD 0.002
(100.00%)
1.5M
RMLResolution Minerals Ltd
AUD 0.017
(88.89%)
16.48M
HT8Harris Technology Group Limited
AUD 0.016
(60.00%)
2.51M
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
4M
WOAWide Open Agriculture Ltd
AUD 0.015
(36.36%)
8.48M
ANRAntara Lifesciences Ltd
AUD 0.012
(-72.73%)
15.2M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
9.2k
AYTAustin Metals Lld
AUD 0.003
(-33.33%)
80k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
50k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
42.71M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
37.83M
RMLResolution Minerals Ltd
AUD 0.017
(88.89%)
16.48M
ANRAntara Lifesciences Ltd
AUD 0.012
(-72.73%)
15.2M
AVEAvecho Biotechnology Limited
AUD 0.0065
(0.00%)
10.39M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
Xeriant, a scam, that we all may agree.

You CSing Quester, sound like the Wokie.

.
XERI
Rich4863 Rich4863 2 minutes ago
White Castle almost put me in the hospital once. I love their burgers, but dont ever eat them on a hot summers day.
I cringe at the stomach cramps I had that day...eek.
I agree with the Trump honesty. That honesty needs to be translated on to this board. The lies being posted about
AABB
newmedman newmedman 3 minutes ago
So, people with money decided that they didn't want to die from covid and moved to the sticks. That's been a trend for the last few years. Where my family lives they just watch them come and go like snowbirds, but they are still sucking up the property and that's why somebody might get the stinkeye
NYBob NYBob 3 minutes ago
STAR NEWS -BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To S
NCI
janice shell janice shell 3 minutes ago
I am not even slightly happy about anything done by this administration. I'm particularly appalled by our abandonment of our allies and by Trump's insistence on allying us with Putin. It's utterly disgusting.
SeaBlue SeaBlue 7 minutes ago
Carney is HORRIBLE news. EOM
FFMGF
gitreal gitreal 9 minutes ago
I have seen enough Evidence that AABB is Very Real and Not a Scam.

You may like all those pictures and videos but you ignore all the other evidence that AABB IS a scam.

Fake Guerrero Mine. Fake assets. Fake management. Unbelievably horrible toxic note. No share buyb
AABB
OMOLIVES OMOLIVES 10 minutes ago
Or how much they are planning to.
DROR
NYBob NYBob 11 minutes ago
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
prototype_101 prototype_101 12 minutes ago
keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan
LWLG
rooster rooster 12 minutes ago
He’s been removed from the White House already it happened November 5
Hoskuld Hoskuld 12 minutes ago
Couple things:

1. He didn't expose anything. Corporations give huge amounts of money since 2010 to members of both parties. Huge. We already knew that.

2. "The MAGA Voice" is not an appropriate source for the Anavex stock message board.
AVXL
OMOLIVES OMOLIVES 12 minutes ago
Stop it. You are reading exploitation via a pulpit. Not everything will be perfect and there will certainly be mistakes and corrections. But just stop...everyone should be at least a little happy that there is an attempt being made. It has been well over 30 years since the last time so for f's s
Eli's Gone Eli's Gone 13 minutes ago
she's raced all over the place including some Indy car starts

https://www.racing-reference.info/driver/Katherine_Legge/
Green doggie Green doggie 13 minutes ago
DRGV just filed annual with NCSOS and has been reinstated as of 3/5/25
DRGV
jack7377 jack7377 14 minutes ago
HMBL#$$: Hey Bulba and JuneBugs. R/S? 1st we will see $.0002 then we go to $.05 , Then 200 to 1 R/S ... my guesstimate.
HMBL
dinogreeves dinogreeves 14 minutes ago
Hopefully March Madness is upon us in a good way.
TGLO
gfp927z gfp927z 15 minutes ago
Bigworld, Thanks. Rinear makes good points about the fragility of the global financial markets. Let's hope the tariff chaos isn't the straw that breaks the camel's back. The uncertainty is the problem. If Trump would simply match the existing tariff rates that are levied against the US by eac
Golden Cross Golden Cross 16 minutes ago
$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Brysh Brysh 16 minutes ago
What business operations were these loans used for - to pay the rent?
SAPX
janice shell janice shell 16 minutes ago
Oh yeah. That's a brilliant idea.
rbb rbb 17 minutes ago
everything is curling up, RSI is going positive too... I know I'm wrong to assume, but I would think in their line of work, these indicators should be apparent.
FDCT
branster branster 18 minutes ago
Skit, first things first, we must get off OTC, all valuations should begin after that, it may be well into 2026 unless L gets creative after approval, She maybe banking on approval and other news to hold up the SP over 2 bucks, The forces of MM’s and OTC manipulation will be a tough one to crack u
NWBO
Biotechotcguy Biotechotcguy 18 minutes ago
I been waiting patiently. Lets see how much they raised. 
DROR

Your Recent History

ASX
FPH
Fisher and Paykel Health...
NEO
RCOR
RBC Core Bond Pool
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads