We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FPH Fisher and Paykel Healthcare Corporation Limited

0.23 (0.81%)
14 Jun 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 337,598
Bid Price 28.52
Ask Price 28.69
News -
Day High 28.85


52 Week Range


Day Low 28.36
Share Name Share Symbol Market Stock Type
Fisher and Paykel Healthcare Corporation Limited FPH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.23 0.81% 28.72 17:01:30
Open Price Low Price High Price Close Price Previous Close
28.36 28.36 28.85 28.72 28.49
Trades Shares Traded Average Volume 52 Week Range
3,857 337,598 - 18.50 - 29.00
Last Trade Type Quantity Price Currency
17:05:42 328 AUD 28.52 AUD

Fisher and Paykel Health... News

Real-Time news about Fisher and Paykel Healthcare Corporation Limited (Australian Stock Exchange): 0 recent articles

Historical FPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0029.0027.2527.95407,622-0.28-0.97%
1 Month26.5829.0022.0027.03413,9952.148.05%
3 Months22.3529.0021.5025.56371,1866.3728.50%
6 Months22.3529.0019.5024.18301,0286.3728.50%
1 Year21.8429.0018.5022.41335,8046.8831.50%
3 Years27.7933.0116.1123.43456,7980.933.35%
5 Years14.4934.9214.0825.29520,80114.2398.21%

Your Recent History

Delayed Upgrade Clock