Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.61% | 24.40 | 11:15:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.93 | 23.87 | 24.47 | 24.55 |
FPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.65 | 24.47 | 23.13 | 24.20 | 254,651 | 0.75 | 3.17% |
| 1 Month | 22.17 | 24.77 | 21.50 | 23.80 | 364,194 | 2.23 | 10.06% |
| 3 Months | 22.30 | 24.77 | 21.50 | 23.14 | 280,724 | 2.10 | 9.42% |
| 6 Months | 19.90 | 24.77 | 18.50 | 21.94 | 296,637 | 4.50 | 22.61% |
| 1 Year | 24.87 | 26.08 | 18.50 | 22.12 | 385,505 | -0.47 | -1.89% |
| 3 Years | 30.93 | 34.29 | 16.11 | 23.79 | 472,921 | -6.53 | -21.11% |
| 5 Years | 14.33 | 34.92 | 14.08 | 25.21 | 524,824 | 10.07 | 70.27% |
FPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 24.55 | 0.43 | 1.78% | 24.08 | 24.63 | 23.97 | 204,035 |
| 16 Apr 2024 | 24.12 | -0.24 | -0.99% | 23.97 | 24.29 | 23.97 | 219,719 |
| 15 Apr 2024 | 24.36 | 0.30 | 1.25% | 23.86 | 24.45 | 23.79 | 315,837 |
| 12 Apr 2024 | 24.06 | 0.01 | 0.04% | 23.13 | 24.17 | 23.13 | 139,545 |
| 11 Apr 2024 | 24.05 | -0.25 | -1.03% | 23.82 | 24.18 | 23.745 | 272,214 |
| 10 Apr 2024 | 24.30 | 0.67 | 2.84% | 23.65 | 24.31 | 23.65 | 325,941 |
| 09 Apr 2024 | 23.63 | -0.23 | -0.96% | 23.45 | 23.65 | 23.19 | 182,265 |
| 08 Apr 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
| 05 Apr 2024 | 23.86 | 0.60 | 2.58% | 22.94 | 23.88 | 22.94 | 331,032 |
| 04 Apr 2024 | 23.26 | 0.10 | 0.43% | 23.33 | 23.34 | 23.00 | 214,638 |
| 03 Apr 2024 | 23.16 | -0.69 | -2.89% | 23.29 | 23.45 | 23.02 | 308,821 |
| 02 Apr 2024 | 23.85 | 0.26 | 1.10% | 23.65 | 24.00 | 23.40 | 438,112 |
| 28 Mar 2024 | 23.59 | -0.65 | -2.68% | 23.87 | 24.31 | 23.19 | 834,475 |
| 27 Mar 2024 | 24.24 | -0.14 | -0.57% | 24.25 | 24.42 | 24.14 | 207,651 |
| 26 Mar 2024 | 24.38 | 0.23 | 0.95% | 24.10 | 24.50 | 23.88 | 539,301 |
| 25 Mar 2024 | 24.15 | -0.02 | -0.08% | 24.20 | 24.77 | 24.09 | 496,352 |
| 22 Mar 2024 | 24.17 | 1.60 | 7.07% | 23.60 | 24.24 | 21.50 | 734,832 |
| 21 Mar 2024 | 22.575 | 0.41 | 1.87% | 22.35 | 22.76 | 22.15 | 379,615 |
| 20 Mar 2024 | 22.16 | -0.04 | -0.18% | 22.17 | 22.24 | 21.88 | 250,955 |
| 19 Mar 2024 | 22.20 | -0.11 | -0.49% | 22.03 | 22.27 | 22.03 | 417,610 |
| 18 Mar 2024 | 22.31 | 0.15 | 0.68% | 22.01 | 22.38 | 21.89 | 193,240 |
