PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share | NZFAPE0001S2 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.57 | -2.08% | 26.83 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.17 | 26.70 | 27.28 | 26.83 | 27.40 |
FPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 30.57 | 26.70 | 29.80 | 451,865 | -3.07 | -10.27% |
| 1 Month | 32.78 | 33.09 | 26.70 | 30.94 | 409,447 | -5.95 | -18.15% |
| 3 Months | 34.00 | 34.00 | 26.70 | 30.82 | 512,210 | -7.17 | -21.09% |
| 6 Months | 31.65 | 34.77 | 26.70 | 31.46 | 658,408 | -4.82 | -15.23% |
| 1 Year | 24.56 | 34.92 | 21.07 | 29.58 | 807,159 | 2.27 | 9.24% |
| 3 Years | 12.47 | 34.92 | 11.18 | 23.07 | 538,446 | 14.36 | 115.16% |
| 5 Years | 8.34 | 34.92 | 7.70 | 18.32 | 490,900 | 18.49 | 221.7% |
FPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 27.40 | -1.77 | -6.07% | 27.98 | 28.15 | 27.17 | 793,191 |
| 23 Feb 2021 | 29.17 | 0.00 | 0.0% | 29.17 | 29.17 | 29.17 | 0.00 |
| 22 Feb 2021 | 29.17 | -1.19 | -3.92% | 29.94 | 30.04 | 29.14 | 507,566 |
| 19 Feb 2021 | 30.36 | 0.36 | 1.2% | 29.91 | 30.57 | 29.83 | 400,553 |
| 18 Feb 2021 | 30.00 | 0.15 | 0.5% | 30.00 | 30.08 | 29.64 | 377,473 |
| 17 Feb 2021 | 29.85 | -0.26 | -0.86% | 29.90 | 29.94 | 29.45 | 521,867 |
| 16 Feb 2021 | 30.11 | 0.07 | 0.23% | 30.10 | 30.24 | 29.80 | 245,307 |
| 15 Feb 2021 | 30.04 | 0.05 | 0.17% | 30.43 | 30.53 | 29.92 | 272,667 |
| 12 Feb 2021 | 29.99 | -0.05 | -0.17% | 30.10 | 30.33 | 29.83 | 238,807 |
| 11 Feb 2021 | 30.04 | -0.22 | -0.73% | 30.29 | 30.32 | 29.83 | 403,062 |
| 10 Feb 2021 | 30.26 | -0.11 | -0.36% | 30.40 | 30.52 | 30.19 | 239,003 |
| 09 Feb 2021 | 30.37 | -0.42 | -1.36% | 30.69 | 30.94 | 30.22 | 457,053 |
| 08 Feb 2021 | 30.79 | -0.46 | -1.47% | 31.26 | 31.28 | 30.66 | 222,145 |
| 05 Feb 2021 | 31.25 | -0.38 | -1.2% | 31.78 | 31.83 | 31.12 | 455,053 |
| 04 Feb 2021 | 31.63 | -0.40 | -1.25% | 31.87 | 32.18 | 31.61 | 559,515 |
| 03 Feb 2021 | 32.03 | 0.80 | 2.56% | 31.66 | 32.19 | 31.36 | 536,833 |
| 02 Feb 2021 | 31.23 | -0.49 | -1.54% | 31.52 | 31.59 | 30.59 | 651,834 |
| 01 Feb 2021 | 31.72 | -0.64 | -1.98% | 32.22 | 32.27 | 31.46 | 507,935 |
| 29 Jan 2021 | 32.36 | 0.10 | 0.31% | 32.27 | 32.74 | 32.16 | 281,615 |
| 28 Jan 2021 | 32.26 | -0.61 | -1.86% | 32.23 | 32.60 | 31.96 | 448,276 |
| 27 Jan 2021 | 32.87 | -0.03 | -0.09% | 32.78 | 33.09 | 32.41 | 452,926 |
| 25 Jan 2021 | 32.90 | 0.38 | 1.17% | 32.49 | 33.10 | 31.89 | 649,129 |
| 22 Jan 2021 | 32.52 | 1.84 | 6.0% | 33.00 | 33.20 | 32.165 | 772,096 |
