ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kraneshares Sse Star Market 50 Index ETF

Kraneshares Sse Star Market 50 Index ETF (KSTR)

13.22
-0.29
( -2.15% )
Updated: 02:34:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.22
Bid
-
Offer
-
Volume
1,646
13.22 Day's Range 13.29
9.26 52 Week Range 21.00
Previous Close
13.51
Open
13.25
Last Trade
50
@
13.2399
Last Trade Time
02:34:15
Average Volume (3m)
108,134
Financial Volume
US$ 21,843
VWAP
13.2706

KSTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.30349013657113.1813.5113.071312513.21107892SP
40.372.8793774319112.8515.1312.75436848013.96810635SP
120.75.591054313112.522111.7210813414.72569944SP
262.6324.834749763910.59219.265723414.18920825SP
521.3911.749788672911.83219.263520113.62480681SP
156-10.67-44.663038928423.8924.359.262192515.30805231SP
260-11.61-46.757954087824.8327.86999.263779820.32794364SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFGRetail Food Group Limited
AUD 2.49
(3,358.33%)
132.52k
QEMQEM Limited
AUD 0.055
(61.76%)
2.81M
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
183.33k
LM1Leeuwin Metals Ltd
AUD 0.145
(45.00%)
1.19M
VENVintage Energy Ltd
AUD 0.004
(33.33%)
13.31M
C29C29 Metals Limited
AUD 0.05
(-46.24%)
1.83M
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
2M
NC6OBNanollose Limited
AUD 0.01
(-33.33%)
2.2k
GCRGolden Cross Resources Ltd
AUD 0.002
(-33.33%)
3.53M
ATHOAlterity Therapeutics Limited
AUD 0.002
(-33.33%)
1M
PERPercheron Therapeutics Ltd
AUD 0.0075
(0.00%)
35.97M
SITSite Group International Ltd
AUD 0.002
(0.00%)
33.46M
VPRVolt Group Ltd
AUD 0.002
(33.33%)
29.69M
BRNBrainchip Holdings Ltd
AUD 0.2975
(20.20%)
28.66M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
28.07M

Discussion

View Full Feed
mick mick 1 minute ago
trump making waves
mick mick 1 minute ago
trump making waves
makinezmoney makinezmoney 2 minutes ago
Added 10k shares today at $2.55


LFGGGGGGGGGGGGGGGGG

Let's have another NUKK kinda runner.
NUKK
Elroy Jetson Elroy Jetson 2 minutes ago
Con men and criminals don't make things better, they steal things.
stock1ace1 stock1ace1 2 minutes ago
PIk $6.50 hit shorts got slapped silly loveee it !!!
STL Stock STL Stock 2 minutes ago
I'm surprised you even responded to that NoMo. You're a better man than me.
HMBL
bbotcs bbotcs 3 minutes ago
lj: Stock is doing nothing this morning. The big tax-loss selling might be ahead.
Again, I have GTC orders at $26 and $23. Oink, oink.
crowin crowin 3 minutes ago
Holding free RDAR shares, flip #7 has not been completed . Waiting for some news to sell into!
RDAR
baltimorebullet baltimorebullet 3 minutes ago
When AVXL went to $28 years ago I didn't know anything about options and it killed me to see that money come and go.
I vowed on the next spike I'd buy some puts. That way if it went back down I'd make a little money and if it went up my core position would dwarf the premiums paid.
So I
AVXL
stock1ace1 stock1ace1 3 minutes ago
PIk 6.50 hit Shorts got bamboozled !! Haha love this action
PIK
JD400 JD400 3 minutes ago
Eliminate Government Waste-Stop Funding Space X ~
NoMoDo NoMoDo 3 minutes ago
Why the change in sentiment??? I bought 1,581,850 shares this morning. Mostly at .0009. I bought them not because I wanted to buy any more, but because I really like round numbers and I was that much short of a round number.
HMBL
36Knuckle 36Knuckle 3 minutes ago
They be filling that gap quick...
TLRY
TrendTrade2016 TrendTrade2016 4 minutes ago
SHARE REDUCTION SCAM FOR THE OWNER TO DUMP INTO DUMMIES
HLLK
pauljon4 pauljon4 4 minutes ago
.... and they are winning, bigly! Hoping that the $2.50 "wall" holds this week.
FNMA
iamthe walrus iamthe walrus 4 minutes ago
TDCP did a R/S in 2003 which i remember very well as no one was very excited about. DEC 31st 2005 TDCP filing page F-21 shows a R/S ( which i went through all of them from 1999 on . We are in a different time now with revenue . I have no concerns now about R/S of CRTG as we are a revenue generating
CRTG
dstock07734 dstock07734 4 minutes ago
Anyone who wants to put price tag on the company should read this report first.

https://s21.q4cdn.com/488056881/files/doc_presentations/2023/04/Acquisition-of-Prometheus-Biosciences-Investor-Event-Slides-FINAL.pdf
NWBO
Maxthedog Maxthedog 4 minutes ago
I have an order in to buy 4000 shares at .5405, then will buy if the price can come down further. Then I have another order in at .5367
ELTP
devil dog 96 devil dog 96 4 minutes ago
It's more of a squeeze then a pump. Taking profits on the way up is the best way to play these types of monster runs. 🤑

" GTFOH This is a pump and dump!!!!!!!"


https://investorshub.advfn.com/uimage/uploads/2016/7/1/paimkjooxhCapture3.jpg

RUM RUMBW
DimesForShares DimesForShares 4 minutes ago
You aren't expressing anything other than your opinions.  I pay attention to facts, not fanciful opinions.

I agree about the progression of your mentation.  Seek professional help?  Pay attention to facts?  Just some friendly suggestions about how to reverse the trend.
KBLB
ptcgolf ptcgolf 4 minutes ago
Another all-time low hit today. $1.12, no stopping this slide to sub $1, Management team is out matched by competitors and their lenders. Toxic debt continues to destroy value. Next year common holders get to look forward to another RS followed by massive dilution.

jmho
NKLA
NASDAQ2020 NASDAQ2020 5 minutes ago
I already have a mining play Hycroft
ELTP
MiamiGent MiamiGent 5 minutes ago
Relinquishing my room within the hour. Stepping back out into the tundra. I find if I don't, I quickly lose my adaptative skills and want to hunker down inside interminably.
But if it drops to the teens, I'll beat a hasty retreat!
rbl100 rbl100 5 minutes ago
COIN is a boiler room. No way to contact any living person. Just an AI scam and loop sending people in circles. No one can show any proof there are actual breathing people in customer service. I defy anyone to prove in writing there is an actual customer support team. You can't LOL. I think a nice
COIN
mike_dotcom mike_dotcom 5 minutes ago
I've been in this stock much longer than you and have earned the right to complain. You don't have to listen to me you know.
AVXL

Your Recent History

Delayed Upgrade Clock