Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 4.98466257669 | 13.04 | 13.69 | 12.7543 | 22154 | 13.08885963 | SP |
| 4 | 0.67 | 5.14592933948 | 13.02 | 14.44 | 12.7543 | 45654 | 13.53018994 | SP |
| 12 | 4.1699 | 43.8010104936 | 9.5201 | 21 | 9.26 | 89504 | 14.66629128 | SP |
| 26 | 3.33 | 32.1428571429 | 10.36 | 21 | 9.26 | 46698 | 14.13439981 | SP |
| 52 | 1.26 | 10.136765889 | 12.43 | 21 | 9.26 | 29858 | 13.51969912 | SP |
| 156 | -11.81 | -46.3137254902 | 25.5 | 25.78 | 9.26 | 20873 | 15.78656465 | SP |
| 260 | -11.14 | -44.8650825614 | 24.83 | 27.8699 | 9.26 | 34628 | 20.30354082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 13.69 | 0.24 | 1.78 | 13.64 | 13.81 | 13.62 | 85943 |
| 1732750200 | 13.45 | 0.66 | 5.20 | 13.42 | 13.47 | 13.3418 | 28472 |
| 1732663800 | 12.785 | -0.08 | -0.58 | 12.86 | 12.86 | 12.7543 | 5013 |
| 1732577400 | 12.86 | -0.12 | -0.92 | 12.85 | 12.9 | 12.8 | 22980 |
| 1732318200 | 12.98 | -0.58 | -4.28 | 13.04 | 13.04 | 12.95 | 32151 |
| 1732231800 | 13.56 | 0.17 | 1.23 | 13.56 | 13.6299 | 13.5 | 26338 |
| 1732145400 | 13.395 | 0.05 | 0.41 | 13.4 | 13.45 | 13.15 | 33651 |
| 1732059000 | 13.34 | 0.35 | 2.69 | 13.26 | 13.367 | 13.26 | 46020 |
| 1731972600 | 12.99 | -0.18 | -1.37 | 12.98 | 13.0449 | 12.96 | 22976 |
| 1731713400 | 13.17 | -0.4 | -2.95 | 13.19 | 13.19 | 13.03 | 26373 |
| 1731627000 | 13.57 | -0.56 | -3.96 | 13.76 | 13.76 | 13.52 | 38904 |
| 1731540600 | 14.13 | 0.38 | 2.76 | 14.23 | 14.29 | 14.08 | 28689 |
| 1731454200 | 13.75 | -0.45 | -3.13 | 13.94 | 14.01 | 13.73 | 93362 |
| 1731367800 | 14.195 | 0.97 | 7.29 | 14.36 | 14.378 | 14.1601 | 39817 |
| 1731108600 | 13.23 | -1.07 | -7.50 | 13.43 | 13.48 | 13.15 | 118893 |
| 1731022200 | 14.3032 | 0.93 | 6.98 | 13.98 | 14.44 | 13.98 | 78875 |
| 1730935800 | 13.37 | -0.3 | -2.19 | 13.3715 | 13.4799 | 13.2 | 83248 |
| 1730849400 | 13.67 | 0.55 | 4.21 | 13.55 | 13.77 | 13.55 | 105150 |
| 1730763000 | 13.1179 | 0.17 | 1.30 | 13.14 | 13.2245 | 13.11 | 13821 |
| 1730500200 | 12.95 | -0.35 | -2.63 | 13.02 | 13.0499 | 12.8 | 22684 |
| 1730413800 | 13.3002 | 0.2 | 1.53 | 13.29 | 13.3305 | 13.1271 | 17650 |
| 1730327400 | 13.1 | -0.24 | -1.81 | 13.15 | 13.2 | 13.02 | 16806 |
| 1730241000 | 13.3414 | -0.1 | -0.71 | 13.36 | 13.385 | 13.31 | 49047 |
| 1730154600 | 13.4365 | -0.06 | -0.47 | 13.47 | 13.48 | 13.37 | 38526 |
| 1729895400 | 13.5 | 0.21 | 1.58 | 13.51 | 13.63 | 13.39 | 107777 |
| 1729809000 | 13.29 | 0.14 | 1.10 | 13.25 | 13.42 | 13.09 | 125904 |
| 1729722600 | 13.1459 | -0.21 | -1.54 | 13.35 | 13.44 | 13.1459 | 87191 |
| 1729636200 | 13.3518 | -0.15 | -1.10 | 13.48 | 13.56 | 13.33 | 114601 |
| 1729549800 | 13.5 | -0.06 | -0.44 | 13.53 | 13.64 | 13.33 | 71134 |
| 1729290600 | 13.56 | 1.66 | 13.95 | 13.55 | 13.64 | 13.4 | 233179 |
| 1729204200 | 11.9 | -0.3 | -2.46 | 12 | 12 | 11.72 | 52881 |
| 1729117800 | 12.2 | -0.12 | -0.97 | 12.15 | 12.235 | 12.15 | 27512 |
| 1729031400 | 12.32 | -0.55 | -4.27 | 12.57 | 12.7 | 12.1 | 118070 |
| 1728945000 | 12.87 | -0.13 | -1.00 | 13.34 | 13.34 | 12.87 | 51107 |
| 1728685800 | 13 | -0.64 | -4.69 | 13 | 13.33 | 12.855 | 345414 |
| 1728599400 | 13.64 | -0.3 | -2.15 | 13.76 | 13.77 | 13.1415 | 217572 |
| 1728513000 | 13.94 | -1.05 | -7.00 | 13.52 | 15.33 | 13.36 | 310242 |
| 1728426600 | 14.99 | -5.37 | -26.38 | 15.98 | 16.04 | 14.5 | 698664 |
| 1728340200 | 20.36 | 4.68 | 29.85 | 17.45 | 21 | 17.4 | 811587 |
| 1728081000 | 15.68 | 1.43 | 10.01 | 15.02 | 15.7696 | 14.68 | 269482 |
| 1727994600 | 14.253 | -0.46 | -3.11 | 13.63 | 14.39 | 13.61 | 53044 |
| 1727908200 | 14.71 | 1.89 | 14.70 | 14.2601 | 15.47 | 13.725 | 192069 |
| 1727821800 | 12.825 | 0.16 | 1.30 | 13 | 13 | 12.515 | 42355 |
| 1727735400 | 12.66 | 1.73 | 15.83 | 12.52 | 12.6899 | 12.38 | 101127 |
| 1727476200 | 10.93 | 0.49 | 4.74 | 10.6 | 10.97 | 10.6 | 118628 |
| 1727389800 | 10.4354 | 0.7 | 7.22 | 10.5 | 10.5 | 10.36 | 25764 |
| 1727303400 | 9.7327 | -0.3 | -2.95 | 9.77 | 9.8 | 9.7327 | 1425 |
| 1727217000 | 10.0289 | 0.67 | 7.20 | 9.95 | 10.03 | 9.88 | 18693 |
| 1727130600 | 9.3557 | -0.09 | -1.00 | 9.32 | 9.3798999 | 9.32 | 1285 |
| 1726871400 | 9.45 | 0.03 | 0.37 | 9.36 | 9.46 | 9.355 | 37773 |
| 1726785000 | 9.4151 | 0.09 | 0.96 | 9.4 | 9.43 | 9.38 | 3059 |
| 1726698600 | 9.3253 | -0.13 | -1.42 | 9.34 | 9.35 | 9.26 | 4127 |
| 1726612200 | 9.46 | 0.01 | 0.15 | 9.47 | 9.49 | 9.45 | 824 |
| 1726525800 | 9.4463 | 0.04 | 0.39 | 9.43 | 9.4463 | 9.42 | 1924 |
| 1726266600 | 9.41 | -0.04 | -0.40 | 9.4 | 9.44 | 9.4 | 15827 |
| 1726180200 | 9.4479 | -0.14 | -1.48 | 9.5096 | 9.5096 | 9.4479 | 2080 |
| 1726093800 | 9.59 | 0.14 | 1.47 | 9.57 | 9.59 | 9.27 | 12710 |
| 1726007400 | 9.4509 | 0.13 | 1.40 | 9.43 | 9.4509 | 9.43 | 520 |
| 1725921000 | 9.32 | -0.2 | -2.13 | 9.35 | 9.38 | 9.31 | 13609 |
| 1725661800 | 9.523 | -0.09 | -0.91 | 9.5201 | 9.53 | 9.51 | 2151 |
| 1725575400 | 9.61 | 0 | 0.00 | 9.66 | 9.68 | 9.6 | 16159 |
| 1725489000 | 9.61 | -0.03 | -0.31 | 9.65 | 9.66 | 9.58 | 58953 |
| 1725402600 | 9.64 | -0.34 | -3.43 | 9.67 | 9.68 | 9.628 | 33501 |
| 1725057000 | 9.9826 | 0.15 | 1.55 | 10.02 | 10.03 | 9.96 | 5568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
