Capricorn Metals Quote - CMM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.40

Bid

6.35

Offer

6.55

Volume

852,531

6.38 Day's Range 6.50

4.14 52 Week Range 6.64

Market Cap

2.416B

Previous Close

6.41

Open

6.50

Last Trade

6.42

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,046,300

Shares Outstanding

377,428,031

Dividend Yield

PE Ratio

27.72

Earnings Per Share (EPS)

0.23

Revenue

359.75M

Net Profit

87.14M

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

capmetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Capricorn Metals Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker CMM. The last closing price for Capricorn Metals was AUD6.41. Over the last year, Capricorn Metals shares have traded in a share price range of AUD 4.14 to AUD 6.64.

Capricorn Metals currently has 377,428,031 shares in issue. The market capitalisation of Capricorn Metals is AUD2.42 billion. Capricorn Metals has a price to earnings ratio (PE ratio) of 27.72.

China Mass Media Reports Third Quarter 2009 Unaudited Financial Results

BEIJING, China, Dec. 7 /PRNewswire-Asia-FirstCall/ -- China Mass Media Corp. (NYSE:CMM), a leading media company in China, today announced its unaudited financial results for the third quarter...

China Mass Media Reports Second Quarter 2009 Unaudited Financial Results

BEIJING, Aug. 31 /PRNewswire-FirstCall/ -- China Mass Media Corp. ("China Mass Media" or the "Company") (NYSE:CMM), a leading television advertising company in China, today reported its...

China Mass Media Corp. Announces Transfer of Listing to NYSE

BEIJING, Aug. 24 /PRNewswire-FirstCall/ -- China Mass Media Corp. (NYSE Arca: CMM) (the "Company"), a leading television advertising company in China, today announced that it is in the process...

China Mass Media Corp. to Announce Second Quarter 2009 Financial Results on August 31, 2009

BEIJING, Aug. 18 /PRNewswire-FirstCall/ -- China Mass Media Corp. (NYSE Arca: CMM), a leading media company in China, today announced that it will release its unaudited financial results for the...

China Mass Media Corp. Files Annual Report on Form 20-F

BEIJING, June 30 /PRNewswire-FirstCall/ -- China Mass Media Corp. ("China Mass Media" or the "Company") (NYSE Arca: CMM) announced today that it filed its annual report on Form 20-F for the year...

China Mass Media Corp. Statement Regarding NYSE Arca Listing Standards

- Stock to Continue Trading Under Symbol CMM.BC - BEIJING, June 1 /PRNewswire/ -- China Mass Media Corp. ("China Mass Media" or the "Company") (NYSE Arca: CMM) was notified by the NYSE...

/C O R R E C T I O N -- CRIIMI MAE Inc./

In the news release, CRIIMI MAE Reports Third Quarter Net Income of $5.8 Million, issued earlier today by CRIIMI MAE Inc. (NYSE:CNM) over PR Newswire, we are advised by the company that the date...

CRIIMI MAE Schedules Earnings Conference Call for May 6

CRIIMI MAE Schedules Earnings Conference Call for May 6 ROCKVILLE, Md., April 19 /PRNewswire-FirstCall/ -- CRIIMI MAE Inc. will hold a conference call to discuss its first quarter 2004 results...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-3.17700453858	6.61	6.61	6.175	832286	6.38520394	DE
4	-0.12	-1.84049079755	6.52	6.64	5.87	1014311	6.26530102	DE
12	1.07	20.0750469043	5.33	6.64	5.28	1046300	6.17832645	DE
26	1.62	33.8912133891	4.78	6.64	4.37	985756	5.72241384	DE
52	1.63	34.1719077568	4.77	6.64	4.14	1028102	5.23801348	DE
156	3.51	121.453287197	2.89	6.64	2.5	1160665	4.3320086	DE
260	5.35	509.523809524	1.05	6.64	0.85	946247	3.72470338	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M