Volume | 89,234 |
|
|||||
News | - | ||||||
Day High | 4.99 | Low High |
|||||
Day Low | 4.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capricorn Metals Ltd | CMM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.96 | 4.93 | 4.99 | 4.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
326 | 89,234 | - | 3.90 - 5.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:18:04 | 18 | AUD 4.97 | AUD |
Capricorn Metals News
Historical CMM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.335 | 4.93 | 5.20 | 739,948 | -0.23 | -4.42% |
1 Month | 5.03 | 5.55 | 4.93 | 5.27 | 1,106,114 | -0.06 | -1.19% |
3 Months | 4.65 | 5.55 | 4.20 | 4.94 | 1,089,147 | 0.32 | 6.88% |
6 Months | 4.66 | 5.55 | 4.14 | 4.76 | 976,256 | 0.31 | 6.65% |
1 Year | 4.37 | 5.55 | 3.90 | 4.55 | 966,687 | 0.60 | 13.73% |
3 Years | 1.80 | 5.55 | 1.67 | 3.85 | 1,095,632 | 3.17 | 176.11% |
5 Years | 0.093 | 5.55 | 0.076 | 2.45 | 1,205,686 | 4.88 | 5,244.09% |