ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,582.80
0.50%
S&P ASX All Technology
4,116.40
1.11%
Brent Oil
75.01
-0.11%
US Dollar vs AUD
1.58203
-0.07%
Bitcoin
96,738.06
0.13%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Mercury NZ Limited (MCY) Share Price

Mercury NZ Limited

Mercury NZ Limited (MCY)

Mercury General Corp
Mercury Systems Inc
5.64
-0.16
( -2.76% )
Updated: 13:05:54
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.64
Bid
5.62
Offer
5.74
Volume
75,700
5.61 Day's Range 5.75
5.11 52 Week Range 6.74
Market Cap
7.862B
Previous Close
5.80
Open
5.71
Last Trade
570
@
5.64
Last Trade Time
13:05:52
Financial Volume
-
VWAP
-
Average Volume (3m)
52,109
Shares Outstanding
1,394,055,732
Dividend Yield
6.38%
PE Ratio
18.65
Earnings Per Share (EPS)
0.21
Revenue
3.42B
Net Profit
290M

About Mercury NZ Limited

Sector
Electric Services
Industry
Electric Services
Website
www.mightyriver.co.nz
Headquarters
Auckland, Nzl
Founded
-
Mercury NZ Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker MCY. The last closing price for Mercury NZ was AUD5.80. Over the last year, Mercury NZ shares have traded in a share price range of AUD 5.11 to AUD 6.74.

Mercury NZ currently has 1,394,055,732 shares in issue. The market capitalisation of Mercury NZ is AUD8.09 billion. Mercury NZ has a price to earnings ratio (PE ratio) of 18.65.

Ask ADVFN Intelligence (AI)

MCY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.083333333335.765.995.545561685.70059803DE
40.142.545454545455.55.995.21458855.58604898DE
12-0.63-10.047846896.276.285.11521095.56354472DE
26-0.28-4.729729729735.926.385.11325385.6830168DE
52-0.7-11.04100946376.346.745.11198285.7560628DE
1560.35.617977528095.346.744.52159525.59118392DE
2600.499.51456310685.157.153.66158385.65305185DE

MCY - Frequently Asked Questions (FAQ)

What is the current Mercury NZ share price?
The current share price of Mercury NZ is AUD 5.64
How many Mercury NZ shares are in issue?
Mercury NZ has 1,394,055,732 shares in issue
What is the market cap of Mercury NZ?
The market capitalisation of Mercury NZ is AUD 8.09B
What is the 1 year trading range for Mercury NZ share price?
Mercury NZ has traded in the range of AUD 5.11 to AUD 6.74 during the past year
What is the PE ratio of Mercury NZ?
The price to earnings ratio of Mercury NZ is 18.65
What is the cash to sales ratio of Mercury NZ?
The cash to sales ratio of Mercury NZ is 1.58
What is the reporting currency for Mercury NZ?
Mercury NZ reports financial results in NZD
What is the latest annual turnover for Mercury NZ?
The latest annual turnover of Mercury NZ is NZD 3.42B
What is the latest annual profit for Mercury NZ?
The latest annual profit of Mercury NZ is NZD 290M
What is the registered address of Mercury NZ?
The registered address for Mercury NZ is LEVEL 14, ANZ CENTRE, 23-29 ALBERT STREET, AUCKLAND, 1010
What is the Mercury NZ website address?
The website address for Mercury NZ is www.mightyriver.co.nz
Which industry sector does Mercury NZ operate in?
Mercury NZ operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
100k
SCNScorpion Minerals Limited
AUD 0.028
(86.67%)
4.08M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
6M
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
200.84k
H2GGreenHy2 Ltd
AUD 0.003
(50.00%)
637.09k
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
411.88k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
60.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
50k
ZMMZimi Limited
AUD 0.008
(-27.27%)
109.16k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
67.1M
PNRPantoro Limited
AUD 0.15
(5.26%)
60.85M
IMUImugene Limited
AUD 0.042
(7.69%)
53.74M
SIGSigma Healthcare Limited
AUD 3.05
(5.54%)
53.31M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
41.92M

Discussion

View Full Feed
Whalatane Whalatane 3 minutes ago
Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

Kiwi
AMRN
cjstocksup cjstocksup 4 minutes ago
I wish they would find every single person involved with this and put them in jail. This is sickening!
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtl
mretgnol mretgnol 4 minutes ago
Wrong stock.

Kinkead made a fool of himself with PCBM and stopped there.

When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

Edw
Viewmont Viewmont 4 minutes ago
Nice! So did I buy more today!
$RDAR
RDAR
newmedman newmedman 4 minutes ago
I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
bas2020 bas2020 4 minutes ago
Up your meds... you'll be okay.
NWBO
stellite phil stellite phil 6 minutes ago
All we can do is de-stress, kick back, have a shitload of Gentleman Jacks and enjoy the cricket 🏏 or the horses 🐎
Yeehar!!!
CDBT
branster branster 6 minutes ago
Dude, just drop it already, you are not worth me posting your nonsense anymore.
NWBO
Threeflight Threeflight 6 minutes ago
GVSi Ahhhhhhh lol. You actually had the 'balls' to show that you responded to one of my posts about GVSI instead of hiding behind (the many posts) of you just responding to no one. (which we all know was always me) I really did get under your skin. :)

Big Balls!
GVSI
DR_rugby DR_rugby 7 minutes ago
After hours market APEX has a 20% gap limit

If we hit it

Pre market is going to be interesting

FYI

Monday morning is a holiday 3 day weekend

But things will need to be cleared

GLTA
GME
B402 B402 7 minutes ago
Ok, I offered
mretgnol mretgnol 7 minutes ago
Does that include what Fuzzy made from donations?

Selling Edward's property in Florida?

How much did he make on kickbacks from tipping off the OG that it was a pump and dump?

Did he make money from Brewer????

Steve was a clown. Literally ca
bas2020 bas2020 7 minutes ago
LOL... not according to your previous meltdown post.
NWBO
branster branster 8 minutes ago
Yes we sure do, LOL
NWBO
B402 B402 8 minutes ago
How sophisticated have scams gotten with AI and organized crime to rip off the US gov?......And how little accountability there actually is?

Screw the political grandstanding.......scroll to 20:00 watch to 42:00

The non partisan watchdogs opening statements,,,,,,,,
PickStocks PickStocks 8 minutes ago
Maybe sealed in Iron Mountain....or a cave in PA......
COOP
bas2020 bas2020 8 minutes ago
We all recognize irrational FUDing by faux longs.
NWBO
delerious1 delerious1 9 minutes ago
It's kind of interesting, but mostly sad....I find it more than a bit odd that we see folks giving their advice to get out of the stock....advice on the Company and the Stock , folks who quite obviously haven't bought or sold a stock in years....wouldn't even know how to do it if they were asked...y
NBRI
The ELTP King The ELTP King 10 minutes ago
Raise your hand if you're going to burst out laughing and/or roll your eyes tomorrow if Nasrat mentions "Nasdaq" or "M & A" like he's been doing for the past decade? 🙋
ELTP
955 955 10 minutes ago
US judge clears the way for tens of thousands of federal workers to take Trump buyout

https://www.reuters.com/world/us/us-judge-allows-trump-proceed-with-government-employee-buyout-2025-02-12/

https://investorshub.advfn.com/uimage/uploads/2016/11/15/fzcwjDrain_the_Swamp
10thMountain 10thMountain 10 minutes ago
FDCT Chart. Next big move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4954660337c&r=1739499256503
FDCT
tombe tombe 10 minutes ago
Kingy need a Binky?
ELTP
branster branster 10 minutes ago
Sure man, going on 5 years, I am calm in all situations that my MO, SemperFI.
NWBO

Your Recent History

ASX
MCY
Mercury NZ
NYSE
OFC
Corporate Office Propert...
NASDAQ
JASNW
Jason Industries, Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads