Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercury NZ Limited | MCY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.08% | 5.89 | 14:47:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.68 | 5.68 | 5.89 | 5.77 |
MCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.99 | 5.99 | 5.66 | 5.78 | 7,636 | -0.10 | -1.67% |
| 1 Month | 6.38 | 6.38 | 5.66 | 5.96 | 7,580 | -0.49 | -7.68% |
| 3 Months | 6.49 | 6.74 | 5.66 | 6.21 | 6,248 | -0.60 | -9.24% |
| 6 Months | 5.20 | 6.74 | 5.20 | 6.04 | 7,007 | 0.69 | 13.27% |
| 1 Year | 5.95 | 6.74 | 5.16 | 5.92 | 8,051 | -0.06 | -1.01% |
| 3 Years | 6.45 | 6.89 | 4.52 | 5.70 | 15,694 | -0.56 | -8.68% |
| 5 Years | 3.64 | 7.15 | 3.60 | 5.57 | 13,277 | 2.25 | 61.81% |
MCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.77 | -0.11 | -1.87% | 5.72 | 5.87 | 5.66 | 20,247 |
| 01 May 2024 | 5.88 | 0.12 | 2.08% | 5.78 | 5.90 | 5.76 | 4,967 |
| 30 Apr 2024 | 5.76 | 0.06 | 1.05% | 5.75 | 5.76 | 5.71 | 4,893 |
| 29 Apr 2024 | 5.70 | -0.10 | -1.72% | 5.80 | 5.80 | 5.66 | 7,448 |
| 26 Apr 2024 | 5.80 | 0.04 | 0.69% | 5.99 | 5.99 | 5.70 | 13,236 |
| 24 Apr 2024 | 5.76 | -0.14 | -2.37% | 5.89 | 5.99 | 5.74 | 11,354 |
| 23 Apr 2024 | 5.90 | 0.05 | 0.85% | 5.92 | 5.93 | 5.85 | 4,775 |
| 22 Apr 2024 | 5.85 | -0.06 | -1.02% | 6.21 | 6.21 | 5.85 | 10,980 |
| 19 Apr 2024 | 5.91 | 0.00 | 0.00% | 5.92 | 5.97 | 5.91 | 9,340 |
| 18 Apr 2024 | 5.91 | -0.04 | -0.67% | 6.01 | 6.01 | 5.88 | 9,164 |
| 17 Apr 2024 | 5.95 | -0.14 | -2.30% | 6.30 | 6.30 | 5.90 | 3,726 |
| 16 Apr 2024 | 6.09 | 0.11 | 1.84% | 5.87 | 6.09 | 5.84 | 978 |
| 15 Apr 2024 | 5.98 | -0.11 | -1.81% | 6.12 | 6.15 | 5.95 | 8,694 |
| 12 Apr 2024 | 6.09 | -0.05 | -0.81% | 6.22 | 6.23 | 6.09 | 23,198 |
| 11 Apr 2024 | 6.14 | -0.11 | -1.76% | 6.23 | 6.27 | 6.14 | 3,411 |
| 10 Apr 2024 | 6.25 | 0.08 | 1.30% | 6.19 | 6.28 | 6.15 | 16,058 |
| 09 Apr 2024 | 6.17 | 0.05 | 0.82% | 6.20 | 6.20 | 6.06 | 3,701 |
| 08 Apr 2024 | 6.12 | -0.07 | -1.13% | 6.15 | 6.15 | 6.04 | 20,515 |
| 05 Apr 2024 | 6.19 | -0.16 | -2.52% | 6.21 | 6.25 | 6.19 | 514 |
| 04 Apr 2024 | 6.35 | 0.16 | 2.58% | 6.38 | 6.38 | 6.35 | 8 |
| 03 Apr 2024 | 6.19 | -0.15 | -2.37% | 6.39 | 6.40 | 6.19 | 58 |
