ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,255.60
0.00%
S&P ASX All Technology
3,774.80
0.00%
Brent Oil
71.945
0.17%
US Dollar vs AUD
1.53069
0.68%
Bitcoin
89,570.45
0.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Nanosonics Limited (NAN) Share Price

Nanosonics Limited

Nanosonics Limited (NAN)

Nuveen New York Quality Municipal Income Fund
North American Nickel Inc
3.31
0.00
(0.00%)
Closed 13 November 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.31
Bid
3.30
Offer
3.32
Volume
0.00
0.00 Day's Range 0.00
2.59 52 Week Range 4.76
Market Cap
1.003B
Previous Close
3.31
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
966,014
Shares Outstanding
302,978,983
Dividend Yield
-
PE Ratio
77.34
Earnings Per Share (EPS)
0.04
Revenue
171.75M
Net Profit
12.97M

About Nanosonics Limited

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.nanosonics.com.au
Headquarters
North Sydney, New South Wales, Aus
Founded
-
Nanosonics Limited is listed in the Surgical,med Instr,apparatus sector of the Australian Stock Exchange with ticker NAN. The last closing price for Nanosonics was AUD3.31. Over the last year, Nanosonics shares have traded in a share price range of AUD 2.59 to AUD 4.76.

Nanosonics currently has 302,978,983 shares in issue. The market capitalisation of Nanosonics is AUD1 billion. Nanosonics has a price to earnings ratio (PE ratio) of 77.34.

Ask ADVFN Intelligence (AI)

NAN Latest News

More News

 Nanosonics Anuncia Nuevo Distribuidor en México a Juama

Nanosonics Ltd (ASX: NAN), líder en prevención de infecciones, está expandiendo su alcance a América Latina con la incorporación de Juama S.A. de C.V. como su nuevo distribuidor del dispositivo...

08 December 2021
Business Wire

Nanosonics Announces Juama as New Distributor in Mexico

Nanosonics Ltd (ASX: NAN), a leader in infection prevention, is expanding its reach into Latin America with the addition of Juama S.A. de C.V. as its new distributor for the trophon®2 device...

08 December 2021
Business Wire

New Nanosonics AuditPro Infection Prevention Digital Product Platform Launched at APIC 2021

Designed to Improve Infection Control Compliance for Ultrasound to Support Management of Healthcare Acquired Infection (HAI) Risk Nanosonics (ASX: NAN), a leader in infection prevention...

29 June 2021
Business Wire

Nanosonics Announces trophon®2 Giveback Giveaway in Support of International Infection Prevention Week

Infection Prevention Solutions Company Joins APIC to Celebrate Healthcare Heroes Nanosonics (ASX: NAN), a leader in infection prevention solutions, today announced the launch of the trophon®2...

20 October 2020
Business Wire

Nanosonics’ Symposium at SDMS Offers Sonographers Guide to Standardizing Ultrasound Probe Reprocessing

Highlights Innovative trophon2 for Optimized Disinfection Nanosonics (ASX: NAN), a leader in infection prevention solutions, will sponsor a symposium on change management and standardization in...

25 September 2019
Business Wire

Nanosonics Sponsors Educational Symposium on Standardizing Ultrasound Probe Disinfection Practices at APIC 2019

Showcases automated trophon2 complete reprocessing solution for optimized probe decontamination Nanosonics (ASX: NAN), a leader in infection prevention solutions, will highlight its...

11 June 2019
Business Wire

Nanosonics to Showcase Innovative trophon2 at ACOG 2019 Annual Meeting

HLD solution proven to reduce risk of ultrasound probe cross-infection without harm to environment Nanosonics (ASX: NAN), a leader in infection prevention solutions, announced it will...

02 May 2019
Business Wire

Nanosonics Announces Commercial Availability of trophon2 High Level Disinfection System in US and Canada

New Device Reduces Risk of Ultrasound Probe Cross-Infection and is Safe for Environment Nanosonics (ASX: NAN), a leader in infection prevention solutions, announced the commercial...

03 October 2018
Business Wire

5 things you need to know about the Australian sharemarket today

http://www.fool.com.au/2015/03/12/5-things-you-need-to-know-about-the-australian-sharemarket-today-110/

12 March 2015
The Motley Fool

GE Investing $7.5 Million in Nanosonics for Ultrasound Disinfecting System

By Victoria Stilwell General Electric Co. (GE) will invest $7.5 million in Nanosonics Ltd. (NAN.AU) to help the Australian-based healthcare specialist further develop and distribute an ultrasound...

25 June 2012
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26.43086816723.113.343.111939323.22210898DE
4-0.49-12.89473684213.83.833.113360443.38928376DE
120.5620.36363636362.753.862.679660143.44399273DE
260.4114.13793103452.93.862.6410339843.17917678DE
52-0.84-20.24096385544.154.762.5910183413.11948644DE
156-2.45-42.53472222225.766.492.599181324.02024578DE
260-3.51-51.46627565986.828.252.599470684.95568198DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.045
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.045
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.045
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Eli-316 Eli-316 28 seconds ago
"I'm liking the merger news more and more here."

There's a lot to like. Logan will assume the position of CFO post merger.
CGAC
Jetmek_03052 Jetmek_03052 36 seconds ago
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LOSSES...YEAR
DBMM
just Scottie just Scottie 38 seconds ago
New OS SHOULD be around 415,000 I think
Post split
SONXD
Kojacky Kojacky 53 seconds ago
Started a position here let’s go this can run huge at any moment.
CGAC
Kojacky Kojacky 54 seconds ago
Started a position here let’s go this can run huge at any moment.
CGAC
novicetrader novicetrader 1 minute ago
DXYZ,thanks r59. Fully realize the risks in this one, not a big position for me yet, still trying to guage the trend in this one. Love the volatility though, daily spread between low & high has been about 7-8 bucks, nice one to trade
DXYZ
drugmanrx drugmanrx 1 minute ago
Nicely done!
SHMN
Huggy Bear Huggy Bear 1 minute ago
Translation: I dumped again and hope to reload lower.
SPZI
just Scottie just Scottie 2 minutes ago
Like 83 million I think
SONXD
PennMilitia PennMilitia 2 minutes ago
Might be true but doesn't add up

Kudlow has always been a free market guy on trade and economic issues.

You may be right about all of this. For some reason when people head to DC there mind starts to go in a different direction no matter what the previous position was.
FNMA
jobynimble jobynimble 2 minutes ago
SPAIF undiscovered drone company with proprietary technology that, imo, is on the verge of getting a wide audience…

SPARC AI INC.
Notice of Annual General and Special Meeting of Shareholders of SPARC AI Inc.
Date of Meeting: November 20, 2024
Time of Meeting: 2
SPAIF
Stock_Barber Stock_Barber 3 minutes ago
Why are there those who hold no shares interested in this Company, whose only motive is to post negative about the Company~?
I do not know of a single poster on this board, pumper or realist, that holds no position here...

Please list the names of those that hold no shares here
DBMM
InfiniteExplorer96 InfiniteExplorer96 3 minutes ago
no thanks free shares and I can hold till hell freezes over lol
SPZI
EarningsCentral EarningsCentral 3 minutes ago
ARMK
budfoxfun budfoxfun 3 minutes ago
The Company's XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management. https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1
SGTM
mrMadMax mrMadMax 4 minutes ago
🤡It’s amusing to hear someone claim that 99% of the shares are owned by insiders without any grasp of the rules. Free shares cannot simply be handed out to friends; everything must be formalized through contracts created by a Legal Counsel and go through the Transfer Agent. It’s a legitimate
ATMH
71chris71 71chris71 4 minutes ago
T 53.... It would be beautiful!!!!!
jbog jbog 4 minutes ago
Amgen MariTide bone mineral density loss data 'leaked,' says Cantor Fitzgerald 14:28 AMGN Cantor Fitzgerald tells investors that MariTide's Phase 1 data includes "a big surprise" as the supplemental appendix file seems to show bone mineral density, or BMD, data for AMG-133, which the firm says "was
AMGN
Russ777 Russ777 4 minutes ago
Over 200,000 shares this morning. This baby is H.O.T..........!!!!!!!!
EAPH
Golden Cross Golden Cross 4 minutes ago
$ILLR Check out the Triller Brands: Triller, BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
RIGATONI RIGATONI 4 minutes ago
Less than 4 grand on the ask right now ~Rig
Eli-316 Eli-316 4 minutes ago
You've got that right. In fact, GMS, you and I, along with several others are Jrs in high school right now.

BTW, .001 hitting with 3.9 on the ASK and falling.
CGAC
Vitamin310 Vitamin310 4 minutes ago
$20 per share?

And here I thought it was only a little blue pill that could give a priapism. Lol
TGLO
runforestrun runforestrun 4 minutes ago
Jie Guan rings up $359K in sales! A-always B-be C-closing...always be closing!
DRGV

Your Recent History

ASX
NAN
Nanosonics
BIT
F26472
Vontobel Financial Produ...
LSE
YZ61
Morgan.st 25
TSX
MFC.PR.P
Manulife Financial
TG
4UBR
UBS Global Asset Managem...
BIT
F17220
Vontobel Financial Produ...
BIT
F33889
Vontobel Financial Produ...
EU
CG000A0BKQF7
Banque Congolaise du Com...
BIT
S28286
Societe Generale Effekten
ASX
CPU
Computershare
TG
K34
Konecranes Oyj
TSX
KEL
Kelt Exploration
BIT
F36524
Vontobel Financial Produ...
COIN
BIOCUSD
BioCrypt
LSE
ENW
Enwell Energy
BIT
S29297
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved