Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanosonics Limited | NAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.54% | 2.76 | 16:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.73 | 2.71 | 2.76 | 2.76 | 2.775 |
NAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.87 | 2.68 | 2.77 | 918,420 | -0.04 | -1.43% |
| 1 Month | 2.76 | 2.99 | 2.62 | 2.79 | 893,821 | 0.00 | 0.00% |
| 3 Months | 2.92 | 3.25 | 2.59 | 2.80 | 1,215,529 | -0.16 | -5.48% |
| 6 Months | 3.88 | 4.76 | 2.59 | 3.14 | 911,819 | -1.12 | -28.87% |
| 1 Year | 5.50 | 5.80 | 2.59 | 3.82 | 824,145 | -2.74 | -49.82% |
| 3 Years | 6.23 | 7.52 | 2.59 | 4.53 | 851,624 | -3.47 | -55.70% |
| 5 Years | 4.36 | 8.25 | 2.59 | 5.29 | 960,190 | -1.60 | -36.70% |
NAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.775 | -0.05 | -1.60% | 2.82 | 2.86 | 2.76 | 491,681 |
| 23 Apr 2024 | 2.82 | 0.00 | 0.18% | 2.82 | 2.86 | 2.80 | 579,958 |
| 22 Apr 2024 | 2.815 | 0.09 | 3.11% | 2.71 | 2.82 | 2.71 | 527,814 |
| 19 Apr 2024 | 2.73 | -0.06 | -2.15% | 2.71 | 2.79 | 2.68 | 2,138,448 |
| 18 Apr 2024 | 2.79 | -0.02 | -0.71% | 2.80 | 2.87 | 2.78 | 854,199 |
| 17 Apr 2024 | 2.81 | -0.05 | -1.58% | 2.81 | 2.85 | 2.74 | 682,098 |
| 16 Apr 2024 | 2.855 | -0.14 | -4.52% | 2.94 | 2.975 | 2.81 | 1,190,312 |
| 15 Apr 2024 | 2.99 | 0.11 | 3.82% | 2.87 | 2.99 | 2.87 | 1,180,797 |
| 12 Apr 2024 | 2.88 | 0.02 | 0.70% | 2.85 | 2.89 | 2.85 | 760,336 |
| 11 Apr 2024 | 2.86 | 0.02 | 0.70% | 2.76 | 2.86 | 2.725 | 743,530 |
| 10 Apr 2024 | 2.84 | 0.13 | 4.80% | 2.72 | 2.87 | 2.72 | 1,068,184 |
| 09 Apr 2024 | 2.71 | 0.05 | 1.88% | 2.83 | 2.83 | 2.71 | 567,094 |
| 08 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 05 Apr 2024 | 2.66 | 0.02 | 0.76% | 2.63 | 2.695 | 2.62 | 648,700 |
| 04 Apr 2024 | 2.64 | -0.05 | -1.86% | 2.69 | 2.70 | 2.635 | 537,787 |
| 03 Apr 2024 | 2.69 | -0.10 | -3.58% | 2.75 | 2.75 | 2.66 | 1,333,678 |
| 02 Apr 2024 | 2.79 | 0.04 | 1.45% | 2.75 | 2.805 | 2.71 | 760,306 |
| 28 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.76 | 2.76 | 2.715 | 1,130,032 |
| 27 Mar 2024 | 2.75 | 0.03 | 1.10% | 2.68 | 2.755 | 2.68 | 544,249 |
| 26 Mar 2024 | 2.72 | 0.03 | 1.12% | 2.67 | 2.735 | 2.64 | 1,398,506 |
