We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 7.43243243243 | 4.44 | 4.8 | 4.34 | 877432 | 4.53237193 | DE |
| 4 | 0.17 | 3.69565217391 | 4.6 | 4.93 | 4.21 | 1248365 | 4.63835546 | DE |
| 12 | 1.36 | 39.8826979472 | 3.41 | 5.18 | 3.26 | 980836 | 4.55318483 | DE |
| 26 | 1.45 | 43.6746987952 | 3.32 | 5.18 | 2.88 | 646875 | 4.18881978 | DE |
| 52 | 1.98 | 70.9677419355 | 2.79 | 5.18 | 2.64 | 858380 | 3.5416017 | DE |
| 156 | 0.88 | 22.6221079692 | 3.89 | 5.8 | 2.59 | 852732 | 3.88408678 | DE |
| 260 | -1.86 | -28.0542986425 | 6.63 | 8.25 | 2.59 | 891549 | 4.73412264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 4.7699999 | 0.21 | 4.61 | 4.59 | 4.8 | 4.5599999 | 1396844 |
| 1745820900 | 4.5599999 | -0.03 | -0.65 | 4.64 | 4.68 | 4.53 | 859899 |
| 1745475300 | 4.59 | 0.05 | 1.10 | 4.6 | 4.615 | 4.48 | 845414 |
| 1745388900 | 4.54 | 0.14 | 3.18 | 4.51 | 4.57 | 4.44 | 1188405 |
| 1745302500 | 4.4 | -0.04 | -0.90 | 4.44 | 4.46 | 4.34 | 616008 |
| 1744870500 | 4.44 | -0.39 | -8.07 | 4.8 | 4.85 | 4.39 | 1975051 |
| 1744784100 | 4.83 | 0 | 0.00 | 4.84 | 4.93 | 4.8 | 808774 |
| 1744697700 | 4.83 | 0.11 | 2.33 | 4.74 | 4.87 | 4.71 | 1466171 |
| 1744611300 | 4.72 | 0.1 | 2.16 | 4.75 | 4.8 | 4.59 | 1405428 |
| 1744352100 | 4.62 | -0.2 | -4.15 | 4.7 | 4.73 | 4.59 | 970429 |
| 1744265700 | 4.82 | 0.21 | 4.44 | 4.7699999 | 4.92 | 4.7699999 | 1190686 |
| 1744179300 | 4.615 | -0.11 | -2.22 | 4.64 | 4.71 | 4.5 | 2241239 |
| 1744092900 | 4.72 | 0.23 | 5.12 | 4.51 | 4.74 | 4.51 | 1498098 |
| 1744006500 | 4.49 | -0.13 | -2.81 | 4.41 | 4.5199999 | 4.21 | 2050592 |
| 1743743700 | 4.62 | -0.17 | -3.55 | 4.69 | 4.7699999 | 4.6 | 1328316 |
| 1743657300 | 4.79 | 0.02 | 0.42 | 4.65 | 4.89 | 4.64 | 850975 |
| 1743570900 | 4.7699999 | 0.13 | 2.80 | 4.69 | 4.92 | 4.69 | 1272855 |
| 1743484500 | 4.64 | 0.06 | 1.31 | 4.6 | 4.66 | 4.58 | 573917 |
| 1743398100 | 4.58 | -0.02 | -0.43 | 4.5599999 | 4.65 | 4.555 | 425335 |
| 1743138900 | 4.6 | -0.04 | -0.86 | 4.53 | 4.665 | 4.49 | 802105 |
| 1743052500 | 4.64 | 0.09 | 2.09 | 4.51 | 4.66 | 4.5 | 826332 |
| 1742966100 | 4.545 | -0.15 | -3.09 | 4.68 | 4.72 | 4.5199999 | 1108052 |
| 1742879700 | 4.69 | -0.16 | -3.30 | 4.83 | 4.84 | 4.69 | 742934 |
| 1742793300 | 4.85 | -0.15 | -3.00 | 5.05 | 5.05 | 4.84 | 671806 |
| 1742534100 | 5 | 0.04 | 0.81 | 5.05 | 5.18 | 4.94 | 3105261 |
| 1742447700 | 4.96 | 0.61 | 14.02 | 4.9 | 5.07 | 4.75 | 3491986 |
| 1742361300 | 4.35 | -0.05 | -1.14 | 4.5 | 4.51 | 4.33 | 293158 |
| 1742274900 | 4.4 | 0.12 | 2.80 | 4.34 | 4.42 | 4.29 | 812290 |
| 1742188500 | 4.28 | 0.02 | 0.47 | 4.3099999 | 4.3099999 | 4.23 | 442016 |
| 1741929300 | 4.26 | 0.01 | 0.24 | 4.2699999 | 4.3099999 | 4.26 | 459944 |
| 1741842900 | 4.25 | -0.03 | -0.70 | 4.36 | 4.375 | 4.23 | 442693 |
| 1741756500 | 4.28 | -0.08 | -1.83 | 4.35 | 4.4 | 4.2699999 | 580742 |
| 1741670100 | 4.36 | -0.06 | -1.36 | 4.6 | 4.62 | 4.315 | 771811 |
| 1741583700 | 4.42 | 0.09 | 2.08 | 4.33 | 4.45 | 4.3 | 693108 |
| 1741324500 | 4.33 | -0.07 | -1.59 | 4.35 | 4.365 | 4.275 | 545476 |
| 1741238100 | 4.4 | -0.09 | -2.00 | 4.5 | 4.5 | 4.38 | 467607 |
| 1741151700 | 4.49 | 0.03 | 0.67 | 4.43 | 4.54 | 4.37 | 1280447 |
| 1741065300 | 4.46 | -0.13 | -2.83 | 4.57 | 4.6 | 4.45 | 754570 |
| 1740978900 | 4.59 | -0.08 | -1.71 | 4.7 | 4.75 | 4.555 | 588030 |
| 1740719700 | 4.67 | -0.02 | -0.32 | 4.73 | 4.73 | 4.59 | 616681 |
| 1740633300 | 4.6849999 | -0.04 | -0.85 | 4.72 | 4.78 | 4.59 | 598665 |
| 1740546900 | 4.725 | 0.03 | 0.75 | 4.64 | 4.805 | 4.58 | 874000 |
| 1740460500 | 4.69 | 0.04 | 0.86 | 4.62 | 4.785 | 4.51 | 2001127 |
| 1740374100 | 4.65 | 0.14 | 3.10 | 4.6 | 4.72 | 4.54 | 1824605 |
| 1740114900 | 4.51 | 0.23 | 5.37 | 4.4 | 4.72 | 4.4 | 3308091 |
| 1740028500 | 4.28 | 0.83 | 24.06 | 3.65 | 4.29 | 3.65 | 2780935 |
| 1739942100 | 3.45 | 0 | 0.00 | 3.5 | 3.5 | 3.445 | 213702 |
| 1739855700 | 3.45 | 0 | 0.00 | 3.48 | 3.5 | 3.42 | 167133 |
| 1739769300 | 3.45 | 0.01 | 0.29 | 3.4 | 3.48 | 3.4 | 178247 |
| 1739510100 | 3.44 | 0.09 | 2.69 | 3.34 | 3.46 | 3.34 | 306569 |
| 1739423700 | 3.35 | 0.01 | 0.30 | 3.3 | 3.36 | 3.29 | 194252 |
| 1739337300 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.2799999 | 157503 |
| 1739250900 | 3.3 | -0.09 | -2.65 | 3.35 | 3.37 | 3.265 | 316741 |
| 1739164500 | 3.39 | 0.05 | 1.50 | 3.32 | 3.395 | 3.2599999 | 198942 |
| 1738905300 | 3.34 | 0.01 | 0.30 | 3.33 | 3.36 | 3.3 | 269525 |
| 1738818900 | 3.33 | -0.03 | -0.89 | 3.42 | 3.42 | 3.33 | 392310 |
| 1738732500 | 3.36 | 0.05 | 1.51 | 3.35 | 3.38 | 3.285 | 358996 |
| 1738646100 | 3.31 | -0.09 | -2.65 | 3.41 | 3.42 | 3.31 | 354216 |
| 1738559700 | 3.4 | -0.03 | -0.87 | 3.5 | 3.5 | 3.38 | 243700 |
| 1738300500 | 3.43 | -0.1 | -2.83 | 3.51 | 3.545 | 3.43 | 552154 |
| 1738214100 | 3.53 | -0.03 | -0.84 | 3.57 | 3.58 | 3.5 | 348257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
