Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 280,831 |
|
|||||
| News | - | ||||||
| Day High | 8.88 | Low High |
|||||
| Day Low | 8.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartgroup Corporation Ltd | SIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.63% | 8.725 | 14:58:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.71 | 8.67 | 8.88 | 8.67 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,220 | 280,831 | - | 4.60 - 9.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:34 | 8 | AUD 8.725 | AUD |
Smartgroup News
Real-Time news about Smartgroup Corporation Ltd (Australian Stock Exchange): 0 recent articles
Historical SIQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 9.19 | 8.41 | 8.66 | 554,521 | 0.315 | 3.75% |
| 1 Month | 8.85 | 9.19 | 8.33 | 8.64 | 421,835 | -0.125 | -1.41% |
| 3 Months | 8.60 | 9.19 | 7.87 | 8.48 | 415,197 | 0.125 | 1.45% |
| 6 Months | 7.47 | 9.57 | 7.35 | 8.40 | 524,138 | 1.26 | 16.8% |
| 1 Year | 5.10 | 9.57 | 4.60 | 7.14 | 572,304 | 3.63 | 71.08% |
| 3 Years | 6.37 | 9.99 | 4.44 | 7.02 | 521,401 | 2.36 | 36.97% |
| 5 Years | 10.07 | 12.65 | 3.92 | 7.39 | 652,557 | -1.35 | -13.36% |
