Smartgroup Quote - SIQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Smartgroup Corporation Ltd (SIQ) Share Price

Smartgroup Corporation Ltd (SIQ)

8.63

0.07

(0.82%)

Closed 12 October 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.63

Bid

8.60

Offer

8.65

Volume

103,103

8.57 Day's Range 8.64

7.48 52 Week Range 10.97

Market Cap

Previous Close

8.56

Open

8.59

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

312,182

Shares Outstanding

133,122,181

Dividend Yield

-

PE Ratio

18.56

Earnings Per Share (EPS)

0.47

Revenue

251.61M

Net Profit

61.92M

Sector

Management Services

Industry

Management Services

Website

www.smartgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Smartgroup Corporation Ltd is listed in the Management Services sector of the Australian Stock Exchange with ticker SIQ. The last closing price for Smartgroup was AUD8.56. Over the last year, Smartgroup shares have traded in a share price range of AUD 7.48 to AUD 10.97.

Smartgroup currently has 133,122,181 shares in issue. The market capitalisation of Smartgroup is AUD1.14 billion. Smartgroup has a price to earnings ratio (PE ratio) of 18.56.

Eclipx Def Set soars 20% on market debut

http://www.fool.com.au/2015/04/22/eclipx-def-set-soars-20-on-market-debut/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	3.47721822542	8.34	8.7	8.095	212172	8.38991875	DE
4	0	0	8.63	8.7	8.035	277539	8.34839766	DE
12	0.02	0.232288037166	8.61	8.88	7.48	312182	8.30148584	DE
26	-1.17	-11.9387755102	9.8	10.385	7.48	384551	8.58251255	DE
52	0.4	4.8602673147	8.23	10.97	7.48	432450	8.86953998	DE
156	-0.64	-6.90399137001	9.27	10.97	4.44	498581	7.45511382	DE
260	-3.26	-27.4179983179	11.89	12.3	3.92	639019	7.34955271	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

GoldenDomain21

GoldenDomain21 2 minutes ago

We are on twitter

Expose Telecast on every other social media and well documented

https://investorshub.advfn.com/uimage/uploads/2024/10/12/yvhmkTwitter_1.png

Wingsjr

Wingsjr 7 minutes ago

25 days till BOOM🚀

PC retired

PC retired 7 minutes ago

Mr Bystander, i am going to give you a plain English interpretation of entropy and hopefully you will understand the atrocious misuse of this term. Energy can be converted from one form to another, examples being electrical to mechanical(motors), mechanical to electrical(generators), heat to mechani

Pranksalot

Pranksalot 8 minutes ago

Haha you’re one brave person. I don’t have enough guts. Also I only only got into investing in stocks this year so
I’m still green. I made a deal with myself to
only invest in what I have and drew a line, although it is tempting to borrow money to invest in stocks. There are some in my

louieforpar

louieforpar 10 minutes ago

An assassination would be the cowardly way out. The prospect of prison time would set a precedent on how to keep him safe until he dies there.

https://www.google.com/url?q=https://www.foxnews.com/politics/trump-campaign-seeks-increased-security-election-draws-near-inc

Edward

Edward 17 minutes ago

Yes i know, i saw that.

It was also explained a third time right after.

And as you stated VXIT will file late.

Last year VXIT filed on 1/26/2024 for the fical year ending 8/31/2023.

Still amazes me that some 100% believe what the CEO says o

Swampy83

Swampy83 21 minutes ago

Thank you. I can nit even find that one. Its just strange, most CEO's have their picture or info. Somewhere....

sharkey1

sharkey1 21 minutes ago

New Portal/link from the FDA, how to report a shortage.

https://www.fda.gov/drugs/drug-safety-and-availability/drug-shortages

Batman412

Batman412 25 minutes ago

2s next week easy

GoldenDomain21

GoldenDomain21 29 minutes ago

We are on linkdin too soon we will be available on facebook

We will expose him at any extend

https://investorshub.advfn.com/uimage/uploads/2024/10/12/kkgptPart18.png

Hi_Lo

Hi_Lo 30 minutes ago

WAX the Worldwide Asset Exchange was Sharp's one and only merger that he had fully lined up to merge into his renamed Worldwide NFT shell ticker
You don't know that. All your posts on this board have been completely baseless and mistaken assumptions.

You lost all credibility lo

PC retired

PC retired 30 minutes ago

"What is the NBBO, bid/ask........" I have no idea, i assume it is some financial concept.

louieforpar

louieforpar 32 minutes ago

PSA.

https://t.co/T7BrhKdNWj

n4807g

n4807g 43 minutes ago

FSD is FBS

There is the root problem.

eagle8

eagle8 52 minutes ago

Thanks for the reply dstock.
I know that on friday evening there is a happy hour on ihub .
You can P.M. for free . Don't know the excact time.
Anybody ?
T.I,A.

QuantumRogue6

QuantumRogue6 52 minutes ago

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

Bull_Dolphin

Bull_Dolphin 58 minutes ago

Kunstler:

Kamala Unwinding
“. . . we are facing a catastrophic collapse of governance. With democracy reduced to a tragedy or a farce (probably both things). . . ." — Ugo Bardi

James Howard Kunstler
Oct 11, 2024

“As the US increasingly resem

edbi46

edbi46 1 hour ago

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp.( BIEL ), below, backed by LINKS, NOT some made up LIES, like "I think BIEL's glory days are done.😎" or "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with

QuantumRogue6

QuantumRogue6 1 hour ago

United States-based spot Bitcoin exchange-traded funds tallied $253.6 million in net inflows on Oct. 11 — breaking three consecutive trading days of outflows. https://cointelegraph.com/news/bitcoin-etfs-end-three-day-skid-with-254-million-inflow insert-text-here

erik007tc

erik007tc 1 hour ago

This is what I think…
.
.

Whistleblower awards can range from 10 to 30 percent of the money collected when the monetary sanctions exceed $1 million. As set forth in the Dodd-Frank Act, the SEC protects the confidentiality of whistleblowers and does not disclose any infor

erik007tc

erik007tc 1 hour ago

jimr1717

jimr1717 1 hour ago

Did US Foods ever place their second dozen shrimp order? Tia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions