ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smartgroup Corporation Ltd

Smartgroup Corporation Ltd (SIQ)

8.63
0.07
(0.82%)
Closed 12 October 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.63
Bid
8.60
Offer
8.65
Volume
103,103
8.57 Day's Range 8.64
7.48 52 Week Range 10.97
Market Cap
Previous Close
8.56
Open
8.59
Last Trade
1274
@
8.61
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
312,182
Shares Outstanding
133,122,181
Dividend Yield
-
PE Ratio
18.56
Earnings Per Share (EPS)
0.47
Revenue
251.61M
Net Profit
61.92M

About Smartgroup Corporation Ltd

Sector
Management Services
Industry
Management Services
Headquarters
Sydney, New South Wales, Aus
Founded
-
Smartgroup Corporation Ltd is listed in the Management Services sector of the Australian Stock Exchange with ticker SIQ. The last closing price for Smartgroup was AUD8.56. Over the last year, Smartgroup shares have traded in a share price range of AUD 7.48 to AUD 10.97.

Smartgroup currently has 133,122,181 shares in issue. The market capitalisation of Smartgroup is AUD1.14 billion. Smartgroup has a price to earnings ratio (PE ratio) of 18.56.

SIQ Latest News

Eclipx Def Set soars 20% on market debut

http://www.fool.com.au/2015/04/22/eclipx-def-set-soars-20-on-market-debut/

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.293.477218225428.348.78.0952121728.38991875DE
4008.638.78.0352775398.34839766DE
120.020.2322880371668.618.887.483121828.30148584DE
26-1.17-11.93877551029.810.3857.483845518.58251255DE
520.44.86026731478.2310.977.484324508.86953998DE
156-0.64-6.903991370019.2710.974.444985817.45511382DE
260-3.26-27.417998317911.8912.33.926390197.34955271DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMXRed Mountain Mining Ltd
AUD 0.01
(900.00%)
740.11k
PNTOAPanther Metals Ltd
AUD 0.006
(100.00%)
1M
IR1Iris Metals Ltd
AUD 0.37
(94.74%)
2.77M
BUXOBuxton Resources Limited
AUD 0.012
(50.00%)
264.71k
ASMOAustralian Strategic Materials Limited
AUD 0.06
(46.34%)
87.14k
HYTOHyTerra Ltd
AUD 0.02
(-42.86%)
800k
SI6Si6 Metals Limited
AUD 0.001
(-33.33%)
2.05M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
RNERenu Energy Limited
AUD 0.001
(-33.33%)
329.12k
MRQMRG Metals Ltd
AUD 0.003
(-25.00%)
5.17M
LVHLiveHire Limited
AUD 0.045
(0.00%)
80.08M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
AZYAntipa Minerals Ltd
AUD 0.027
(12.50%)
46.76M
WSRWestar Resources Limited
AUD 0.011
(22.22%)
43.4M
TMGTrigg Minerals Ltd
AUD 0.03
(-9.09%)
40.27M

Discussion

View Full Feed
GoldenDomain21 GoldenDomain21 2 minutes ago
We are on twitter

Expose Telecast on every other social media and well documented

https://investorshub.advfn.com/uimage/uploads/2024/10/12/yvhmkTwitter_1.png
ITUP
Wingsjr Wingsjr 7 minutes ago
25 days till BOOM🚀
FNMA
PC retired PC retired 7 minutes ago
Mr Bystander, i am going to give you a plain English interpretation of entropy and hopefully you will understand the atrocious misuse of this term. Energy can be converted from one form to another, examples being electrical to mechanical(motors), mechanical to electrical(generators), heat to mechani
FLCX
Pranksalot Pranksalot 8 minutes ago
Haha you’re one brave person. I don’t have enough guts. Also I only only got into investing in stocks this year so
I’m still green. I made a deal with myself to
only invest in what I have and drew a line, although it is tempting to borrow money to invest in stocks. There are some in my
ELTP
louieforpar louieforpar 10 minutes ago
An assassination would be the cowardly way out. The prospect of prison time would set a precedent on how to keep him safe until he dies there.



https://www.google.com/url?q=https://www.foxnews.com/politics/trump-campaign-seeks-increased-security-election-draws-near-inc
Edward Edward 17 minutes ago
Yes i know, i saw that.

It was also explained a third time right after.

And as you stated VXIT will file late.

Last year VXIT filed on 1/26/2024 for the fical year ending 8/31/2023.

Still amazes me that some 100% believe what the CEO says o
VXIT
Swampy83 Swampy83 21 minutes ago
Thank you. I can nit even find that one. Its just strange, most CEO's have their picture or info. Somewhere....
IDVV
sharkey1 sharkey1 21 minutes ago
New Portal/link from the FDA, how to report a shortage.

https://www.fda.gov/drugs/drug-safety-and-availability/drug-shortages
ELTP
Batman412 Batman412 25 minutes ago
2s next week easy
AHRO
GoldenDomain21 GoldenDomain21 29 minutes ago
We are on linkdin too soon we will be available on facebook

We will expose him at any extend

https://investorshub.advfn.com/uimage/uploads/2024/10/12/kkgptPart18.png
ITUP
Hi_Lo Hi_Lo 30 minutes ago
WAX the Worldwide Asset Exchange was Sharp's one and only merger that he had fully lined up to merge into his renamed Worldwide NFT shell ticker
You don't know that. All your posts on this board have been completely baseless and mistaken assumptions.

You lost all credibility lo
WNFT
PC retired PC retired 30 minutes ago
"What is the NBBO, bid/ask........" I have no idea, i assume it is some financial concept.
FLCX
louieforpar louieforpar 32 minutes ago
PSA.


https://t.co/T7BrhKdNWj
n4807g n4807g 43 minutes ago
FSD is FBS

There is the root problem.
eagle8 eagle8 52 minutes ago
Thanks for the reply dstock.
I know that on friday evening there is a happy hour on ihub .
You can P.M. for free . Don't know the excact time.
Anybody ?
T.I,A.
NWBO
QuantumRogue6 QuantumRogue6 52 minutes ago
ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here
ETHUSD
Bull_Dolphin Bull_Dolphin 58 minutes ago
Kunstler:

Kamala Unwinding
“. . . we are facing a catastrophic collapse of governance. With democracy reduced to a tragedy or a farce (probably both things). . . ." — Ugo Bardi

James Howard Kunstler
Oct 11, 2024

“As the US increasingly resem
edbi46 edbi46 1 hour ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp.( BIEL ), below, backed by LINKS, NOT some made up LIES, like "I think BIEL's glory days are done.😎" or "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with
BMI SAI WBA
QuantumRogue6 QuantumRogue6 1 hour ago
United States-based spot Bitcoin exchange-traded funds tallied $253.6 million in net inflows on Oct. 11 — breaking three consecutive trading days of outflows. https://cointelegraph.com/news/bitcoin-etfs-end-three-day-skid-with-254-million-inflow insert-text-here
BTCUSD
erik007tc erik007tc 1 hour ago
This is what I think…
.
.

Whistleblower awards can range from 10 to 30 percent of the money collected when the monetary sanctions exceed $1 million. As set forth in the Dodd-Frank Act, the SEC protects the confidentiality of whistleblowers and does not disclose any infor
NWBO
erik007tc erik007tc 1 hour ago
So true!
NWBO
jimr1717 jimr1717 1 hour ago
Did US Foods ever place their second dozen shrimp order? Tia
SHMP

Your Recent History

Delayed Upgrade Clock