We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 1.35483870968 | 7.75 | 8.04 | 7.55 | 318830 | 7.84052101 | DE |
| 4 | 0.105 | 1.35483870968 | 7.75 | 8.05 | 7.55 | 304625 | 7.79586175 | DE |
| 12 | -0.135 | -1.68961201502 | 7.99 | 8.265 | 7.525 | 294449 | 7.81468659 | DE |
| 26 | -0.635 | -7.47938751472 | 8.49 | 8.88 | 7.48 | 310003 | 8.00840121 | DE |
| 52 | -1.845 | -19.0206185567 | 9.7 | 10.97 | 7.48 | 362160 | 8.61179248 | DE |
| 156 | 0.675 | 9.40111420613 | 7.18 | 10.97 | 4.44 | 487747 | 7.4309382 | DE |
| 260 | 0.735 | 10.3230337079 | 7.12 | 10.97 | 3.92 | 550224 | 7.01692447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 7.88 | -0.01 | -0.13 | 8 | 8.0399999 | 7.85 | 318448 |
| 1739423700 | 7.89 | -0.11 | -1.38 | 8 | 8.03 | 7.87 | 426470 |
| 1739337300 | 8 | 0.22 | 2.83 | 7.78 | 8 | 7.78 | 352600 |
| 1739250900 | 7.78 | 0.2 | 2.64 | 7.67 | 7.79 | 7.64 | 197386 |
| 1739164500 | 7.58 | -0.03 | -0.39 | 7.75 | 7.79 | 7.55 | 299245 |
| 1738905300 | 7.61 | -0.24 | -3.06 | 7.88 | 7.88 | 7.6 | 425974 |
| 1738818900 | 7.85 | 0.15 | 1.95 | 7.89 | 7.89 | 7.72 | 185477 |
| 1738732500 | 7.7 | -0.02 | -0.26 | 7.76 | 7.79 | 7.66 | 370273 |
| 1738646100 | 7.72 | -0.11 | -1.40 | 7.85 | 7.86 | 7.69 | 165548 |
| 1738559700 | 7.83 | -0.17 | -2.06 | 8 | 8 | 7.76 | 390724 |
| 1738300500 | 7.995 | 0.07 | 0.82 | 8.05 | 8.05 | 7.93 | 441398 |
| 1738214100 | 7.93 | 0.06 | 0.76 | 7.87 | 7.99 | 7.85 | 254867 |
| 1738127700 | 7.87 | 0.03 | 0.32 | 7.83 | 7.96 | 7.82 | 307905 |
| 1738041300 | 7.845 | 0.11 | 1.36 | 7.85 | 7.89 | 7.77 | 329438 |
| 1737695700 | 7.74 | 0.06 | 0.78 | 7.8 | 7.83 | 7.67 | 190692 |
| 1737609300 | 7.68 | -0.07 | -0.90 | 7.82 | 7.83 | 7.61 | 476677 |
| 1737522900 | 7.75 | 0.07 | 0.91 | 7.72 | 7.82 | 7.71 | 218980 |
| 1737436500 | 7.68 | 0.01 | 0.13 | 7.78 | 7.78 | 7.61 | 232094 |
| 1737350100 | 7.67 | -0.09 | -1.16 | 7.75 | 7.76 | 7.62 | 203676 |
| 1737090900 | 7.76 | 0 | 0.00 | 7.82 | 7.82 | 7.71 | 184480 |
| 1737004500 | 7.76 | 0.01 | 0.13 | 7.91 | 7.91 | 7.715 | 183834 |
| 1736918100 | 7.75 | 0.03 | 0.39 | 7.7 | 7.84 | 7.7 | 166150 |
| 1736831700 | 7.72 | 0.06 | 0.78 | 7.75 | 7.76 | 7.58 | 215267 |
| 1736745300 | 7.66 | -0.19 | -2.42 | 7.79 | 7.79 | 7.615 | 158334 |
| 1736486100 | 7.85 | -0.02 | -0.25 | 7.87 | 7.9 | 7.77 | 229791 |
| 1736399700 | 7.87 | -0.06 | -0.76 | 7.88 | 7.91 | 7.81 | 316450 |
| 1736313300 | 7.93 | 0.04 | 0.51 | 7.89 | 7.96 | 7.85 | 214249 |
| 1736226900 | 7.89 | 0.11 | 1.41 | 7.79 | 7.94 | 7.77 | 234645 |
| 1736140500 | 7.78 | -0.09 | -1.14 | 7.9 | 7.92 | 7.77 | 336761 |
| 1735881300 | 7.87 | 0.02 | 0.25 | 7.79 | 7.9 | 7.79 | 131632 |
| 1735794900 | 7.85 | 0.08 | 1.03 | 7.8 | 7.88 | 7.69 | 219193 |
| 1735617660 | 7.77 | 0.06 | 0.78 | 7.7 | 7.85 | 7.68 | 217958 |
| 1735535700 | 7.71 | -0.04 | -0.52 | 7.74 | 7.74 | 7.65 | 228140 |
| 1735276500 | 7.75 | 0.12 | 1.57 | 7.65 | 7.77 | 7.63 | 149181 |
| 1735014060 | 7.63 | 0.01 | 0.13 | 7.61 | 7.63 | 7.55 | 101622 |
| 1734930900 | 7.62 | 0 | 0.00 | 7.65 | 7.65 | 7.55 | 173175 |
| 1734671700 | 7.62 | 0 | 0.00 | 7.56 | 7.67 | 7.56 | 447130 |
| 1734585300 | 7.62 | -0.12 | -1.55 | 7.53 | 7.71 | 7.525 | 559336 |
| 1734498900 | 7.74 | -0.03 | -0.39 | 7.81 | 7.86 | 7.73 | 375046 |
| 1734412500 | 7.77 | 0.08 | 1.04 | 7.67 | 7.82 | 7.655 | 338195 |
| 1734326100 | 7.69 | -0.15 | -1.91 | 7.78 | 7.84 | 7.66 | 307208 |
| 1734066900 | 7.84 | 0.18 | 2.35 | 7.65 | 7.86 | 7.59 | 281917 |
| 1733980500 | 7.66 | -0.09 | -1.16 | 7.73 | 7.75 | 7.62 | 323268 |
| 1733894100 | 7.75 | -0.24 | -3.00 | 7.92 | 7.94 | 7.73 | 260104 |
| 1733807700 | 7.99 | -0.18 | -2.20 | 8.15 | 8.1649999 | 7.95 | 429023 |
| 1733721300 | 8.17 | 0.01 | 0.12 | 8.25 | 8.25 | 8.11 | 344815 |
| 1733462100 | 8.16 | 0.16 | 2.00 | 8 | 8.265 | 7.99 | 653909 |
| 1733375700 | 8 | 0.25 | 3.16 | 7.77 | 8.09 | 7.77 | 412124 |
| 1733289300 | 7.755 | -0.08 | -0.96 | 7.73 | 7.815 | 7.73 | 197936 |
| 1733202900 | 7.83 | 0.13 | 1.69 | 7.74 | 7.84 | 7.72 | 221102 |
| 1733116500 | 7.7 | -0.12 | -1.53 | 7.9 | 8.0399999 | 7.69 | 265908 |
| 1732857300 | 7.82 | -0.09 | -1.14 | 7.94 | 7.94 | 7.82 | 241300 |
| 1732770900 | 7.91 | 0.07 | 0.89 | 7.9 | 7.96 | 7.83 | 436407 |
| 1732684500 | 7.84 | -0.01 | -0.13 | 7.85 | 7.95 | 7.78 | 353359 |
| 1732598100 | 7.85 | -0.01 | -0.13 | 8.03 | 8.03 | 7.81 | 249973 |
| 1732511700 | 7.86 | 0.01 | 0.13 | 7.99 | 8.055 | 7.86 | 542353 |
| 1732252500 | 7.85 | 0.05 | 0.64 | 7.88 | 7.93 | 7.81 | 255083 |
| 1732166100 | 7.8 | 0 | 0.00 | 7.81 | 7.88 | 7.795 | 211029 |
| 1732079700 | 7.8 | -0.29 | -3.58 | 8.03 | 8.05 | 7.795 | 256449 |
| 1731993300 | 8.09 | 0.3 | 3.85 | 7.8 | 8.1 | 7.8 | 325971 |
| 1731906900 | 7.79 | 0.08 | 1.04 | 7.88 | 8 | 7.685 | 244163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
