ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Smartgroup Corporation Ltd

Smartgroup Corporation Ltd (SIQ)

7.70
-0.02
(-0.26%)
Closed 05 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.910828025487.858.057.663448667.89702604DE
4-0.09-1.155327342757.798.057.582605087.81082247DE
12-0.5-6.097560975618.28.2657.5252926177.82944752DE
26-0.5-6.097560975618.28.887.483029558.04075159DE
52-1.72-18.25902335469.4210.977.483645328.66715762DE
1560.547.541899441347.1610.974.444865987.4464797DE
2601.0515.78947368426.6510.973.925568097.01287611DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17386461007.72-0.11-1.407.857.867.69165548
17385597007.83-0.17-2.06887.76390724
17383005007.9950.070.828.058.057.93441398
17382141007.930.060.767.877.997.85254867
17381277007.870.030.327.837.967.82307905
17380413007.8450.111.367.857.897.77329438
17376957007.740.060.787.87.837.67190692
17376093007.68-0.07-0.907.827.837.61476677
17375229007.750.070.917.727.827.71218980
17374365007.680.010.137.787.787.61232094
17373501007.67-0.09-1.167.757.767.62203676
17370909007.7600.007.827.827.71184480
17370045007.760.010.137.917.917.715183834
17369181007.750.030.397.77.847.7166150
17368317007.720.060.787.757.767.58215267
17367453007.66-0.19-2.427.797.797.615158334
17364861007.85-0.02-0.257.877.97.77229791
17363997007.87-0.06-0.767.887.917.81316450
17363133007.930.040.517.897.967.85214249
17362269007.890.111.417.797.947.77234645
17361405007.78-0.09-1.147.97.927.77336761
17358813007.870.020.257.797.97.79131632
17357949007.850.081.037.87.887.69219193
17356176607.770.060.787.77.857.68217958
17355357007.71-0.04-0.527.747.747.65228140
17352765007.750.121.577.657.777.63149181
17350140607.630.010.137.617.637.55101622
17349309007.6200.007.657.657.55173175
17346717007.6200.007.567.677.56447130
17345853007.62-0.12-1.557.537.717.525559336
17344989007.74-0.03-0.397.817.867.73375046
17344125007.770.081.047.677.827.655338195
17343261007.69-0.15-1.917.787.847.66307208
17340669007.840.182.357.657.867.59281917
17339805007.66-0.09-1.167.737.757.62323268
17338941007.75-0.24-3.007.927.947.73260104
17338077007.99-0.18-2.208.158.16499997.95429023
17337213008.170.010.128.258.258.11344815
17334621008.160.162.0088.2657.99653909
173337570080.253.167.778.097.77412124
17332893007.755-0.08-0.967.737.8157.73197936
17332029007.830.131.697.747.847.72221102
17331165007.7-0.12-1.537.98.03999997.69265908
17328573007.82-0.09-1.147.947.947.82241300
17327709007.910.070.897.97.967.83436407
17326845007.84-0.01-0.137.857.957.78353359
17325981007.85-0.01-0.138.038.037.81249973
17325117007.860.010.137.998.0557.86542353
17322525007.850.050.647.887.937.81255083
17321661007.800.007.817.887.795211029
17320797007.8-0.29-3.588.038.057.795256449
17319933008.090.33.857.88.17.8325971
17319069007.790.081.047.8887.685244163
17316477007.71-0.07-0.907.797.857.71494416
17315613007.78-0.24-2.998.018.037.75351258
17314749008.02-0.09-1.1188.17.995282572
17313885008.110.030.378.28.28.07217908
17313021008.080.222.807.968.197.96336060
17310429007.860.151.887.858.037.83364843
17309565007.71500.067.757.7957.6463405
17308701007.71-0.01-0.137.857.877.71239147
17307837007.720.081.057.627.767.6353894

Your Recent History

Delayed Upgrade Clock