ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIN Carlton Investments Limited

30.20
-0.30 (-0.98%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,410
Bid Price 30.18
Ask Price 30.49
News -
Day High 30.50

Low
26.75

52 Week Range

High
31.37

Day Low 30.17
Share Name Share Symbol Market Stock Type
Carlton Investments Limited CIN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.30 -0.98% 30.20 16:15:53
Open Price Low Price High Price Close Price Previous Close
30.50 30.17 30.50 30.20 30.50
Trades Shares Traded Average Volume 52 Week Range
14 2,410 - 26.75 - 31.37
Last Trade Type Quantity Price Currency
12:27:50 270 AUD 30.20 AUD

Carlton Investments News

Real-Time news about Carlton Investments Limited (Australian Stock Exchange): 0 recent articles

Historical CIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5130.8630.1730.663,671-0.31-1.02%
1 Month29.7530.8629.6630.264,2080.451.51%
3 Months30.3530.8629.5030.073,474-0.15-0.49%
6 Months27.7331.3727.2729.672,9182.478.91%
1 Year28.2631.3726.7528.843,3771.946.86%
3 Years29.1533.8026.7530.313,2371.053.60%
5 Years30.7133.8018.2128.763,388-0.51-1.66%

Your Recent History

Delayed Upgrade Clock