ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CIN Carlton Investments Limited

29.45
-0.05 (-0.17%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Carlton Investments Limited CIN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -0.17% 29.45 16:00:50
Open Price Low Price High Price Close Price Previous Close
29.55 29.45 29.55 29.45 29.50
more quote information »

CIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3030.5029.4529.951,467-0.85-2.81%
1 Month30.5030.5029.4530.172,047-1.05-3.44%
3 Months29.7130.8629.4530.122,929-0.26-0.88%
6 Months28.0331.3728.0330.112,7141.425.07%
1 Year27.8031.3726.7528.953,3371.655.94%
3 Years30.5033.8026.7530.313,209-1.05-3.44%
5 Years30.8033.8018.2128.693,389-1.35-4.38%

CIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 29.50 -0.31 -1.04% 30.00 30.01 29.40 8,419
12 Jun 2024 29.81 -0.22 -0.73% 30.01 30.01 29.81 1,762
11 Jun 2024 30.03 0.03 0.10% 30.03 30.50 30.03 1,469
07 Jun 2024 30.00 0.00 0.00% 30.30 30.30 30.00 1,637
06 Jun 2024 30.00 0.00 0.00% 30.30 30.30 30.00 1,000
05 Jun 2024 30.00 0.00 0.00% 29.95 30.00 29.95 1,002
04 Jun 2024 30.00 0.03 0.10% 30.00 30.00 29.98 800
03 Jun 2024 29.97 0.00 0.00% 29.97 29.97 29.97 0.00
31 May 2024 29.97 -0.15 -0.50% 30.00 30.00 29.95 3,467
30 May 2024 30.12 -0.01 -0.03% 30.12 30.12 30.12 2
29 May 2024 30.13 -0.12 -0.40% 30.18 30.18 30.12 2,112
28 May 2024 30.25 0.00 0.00% 30.30 30.39 30.25 3,544
27 May 2024 30.25 -0.03 -0.10% 30.30 30.30 30.25 1,207
24 May 2024 30.28 0.03 0.10% 30.28 30.28 30.28 100
23 May 2024 30.25 -0.05 -0.17% 30.27 30.27 30.25 1,250
22 May 2024 30.30 0.09 0.30% 30.30 30.40 30.30 12,634
21 May 2024 30.21 0.01 0.03% 30.27 30.27 30.21 271
20 May 2024 30.20 0.00 0.00% 30.40 30.40 30.20 1,768
17 May 2024 30.20 -0.30 -0.98% 30.50 30.50 30.17 2,410
16 May 2024 30.50 0.00 0.00% 30.50 30.50 30.50 415
15 May 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0.00
14 May 2024 30.50 0.20 0.66% 30.30 30.50 30.30 224

Your Recent History

Delayed Upgrade Clock