We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.874831763122 | 29.72 | 30.12 | 29.72 | 1237 | 30.01274446 | DE |
| 4 | 0.33 | 1.11298482293 | 29.65 | 30.12 | 29.35 | 1902 | 29.72403996 | DE |
| 12 | -0.22 | -0.728476821192 | 30.2 | 30.86 | 29.35 | 2596 | 30.05401261 | DE |
| 26 | -0.42 | -1.38157894737 | 30.4 | 31.37 | 29.35 | 2913 | 30.07954008 | DE |
| 52 | 0.96 | 3.30806340455 | 29.02 | 31.37 | 26.75 | 2867 | 29.18886068 | DE |
| 156 | -0.77 | -2.50406504065 | 30.75 | 33.8 | 26.75 | 3098 | 30.28927938 | DE |
| 260 | -1.87 | -5.87127158556 | 31.85 | 33.8 | 18.21 | 3351 | 28.71196593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 29.98 | 0.22 | 0.74 | 29.98 | 29.98 | 29.98 | 247 |
| 1721888100 | 29.76 | -0.23 | -0.77 | 29.8 | 29.8 | 29.76 | 2235 |
| 1721801700 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 363 |
| 1721715300 | 29.99 | -0.06 | -0.20 | 29.85 | 29.99 | 29.77 | 2506 |
| 1721628900 | 30.05 | -0.04 | -0.13 | 30.07 | 30.07 | 30.05 | 31 |
| 1721369700 | 30.09 | 0.12 | 0.40 | 29.93 | 30.12 | 29.93 | 1705 |
| 1721283300 | 29.97 | 0.29 | 0.98 | 29.72 | 30 | 29.72 | 1582 |
| 1721196900 | 29.68 | -0.22 | -0.74 | 29.64 | 29.89 | 29.62 | 3219 |
| 1721110500 | 29.9 | -0.06 | -0.20 | 29.96 | 29.97 | 29.7 | 2703 |
| 1721024100 | 29.96 | 0.26 | 0.88 | 29.58 | 29.96 | 29.58 | 963 |
| 1720764900 | 29.7 | -0.05 | -0.17 | 29.75 | 29.81 | 29.7 | 2713 |
| 1720678500 | 29.75 | -0.05 | -0.17 | 29.8 | 29.8 | 29.75 | 1209 |
| 1720592100 | 29.8 | -0.17 | -0.57 | 29.97 | 29.97 | 29.8 | 674 |
| 1720505700 | 29.97 | 0.55 | 1.87 | 29.44 | 29.97 | 29.44 | 4634 |
| 1720419300 | 29.42 | 0.07 | 0.24 | 29.42 | 29.42 | 29.42 | 177 |
| 1720160100 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1720073700 | 29.35 | -0.29 | -0.98 | 29.5 | 29.5 | 29.35 | 8518 |
| 1719987300 | 29.64 | 0 | 0.00 | 29.64 | 29.67 | 29.64 | 2454 |
| 1719900900 | 29.64 | -0.01 | -0.03 | 29.64 | 29.64 | 29.64 | 5 |
| 1719814500 | 29.65 | 0 | 0.00 | 29.64 | 29.65 | 29.64 | 682 |
| 1719555300 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1719468900 | 29.65 | 0.01 | 0.03 | 29.65 | 29.65 | 29.65 | 100 |
| 1719382500 | 29.64 | -0.36 | -1.20 | 29.66 | 29.66 | 29.64 | 1240 |
| 1719296100 | 30 | 0.21 | 0.70 | 29.79 | 30 | 29.6 | 8206 |
| 1719209700 | 29.79 | 0.12 | 0.40 | 29.66 | 29.79 | 29.52 | 1176 |
| 1718950500 | 29.67 | -0.03 | -0.10 | 29.8 | 29.8 | 29.67 | 1967 |
| 1718864100 | 29.7 | -0.2 | -0.67 | 29.9 | 29.9 | 29.7 | 1215 |
| 1718777700 | 29.9 | -0.31 | -1.03 | 30.21 | 30.21 | 29.9 | 4563 |
| 1718691300 | 30.21 | 0.71 | 2.41 | 30.2 | 30.21 | 30.2 | 643 |
| 1718604900 | 29.5 | 0.05 | 0.17 | 29.5 | 29.5 | 29.5 | 3136 |
| 1718345700 | 29.45 | -0.05 | -0.17 | 29.55 | 29.55 | 29.45 | 4890 |
| 1718259300 | 29.5 | -0.31 | -1.04 | 30 | 30.01 | 29.4 | 8419 |
| 1718172900 | 29.81 | -0.22 | -0.73 | 30.01 | 30.01 | 29.81 | 1762 |
| 1718086500 | 30.03 | 0.03 | 0.10 | 30.03 | 30.5 | 30.03 | 1469 |
| 1717740900 | 30 | 0 | 0.00 | 30.3 | 30.3 | 30 | 1637 |
| 1717654500 | 30 | 0 | 0.00 | 30.3 | 30.3 | 30 | 1000 |
| 1717568100 | 30 | 0 | 0.00 | 29.95 | 30 | 29.95 | 1002 |
| 1717481700 | 30 | 0.03 | 0.10 | 30 | 30 | 29.98 | 800 |
| 1717395300 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1717136100 | 29.97 | -0.15 | -0.50 | 30 | 30 | 29.95 | 3467 |
| 1717049700 | 30.12 | -0.01 | -0.03 | 30.12 | 30.12 | 30.12 | 2 |
| 1716963300 | 30.13 | -0.12 | -0.40 | 30.18 | 30.18 | 30.12 | 2112 |
| 1716876900 | 30.25 | 0 | 0.00 | 30.3 | 30.39 | 30.25 | 3544 |
| 1716790500 | 30.25 | -0.03 | -0.10 | 30.3 | 30.3 | 30.25 | 1207 |
| 1716531300 | 30.28 | 0.03 | 0.10 | 30.28 | 30.28 | 30.28 | 100 |
| 1716444900 | 30.25 | -0.05 | -0.17 | 30.27 | 30.27 | 30.25 | 1250 |
| 1716358500 | 30.3 | 0.09 | 0.30 | 30.3 | 30.4 | 30.3 | 12634 |
| 1716272100 | 30.21 | 0.01 | 0.03 | 30.27 | 30.27 | 30.21 | 271 |
| 1716185700 | 30.2 | 0 | 0.00 | 30.4 | 30.4 | 30.2 | 1768 |
| 1715926500 | 30.2 | -0.3 | -0.98 | 30.5 | 30.5 | 30.17 | 2410 |
| 1715840100 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 415 |
| 1715753700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1715667300 | 30.5 | 0.2 | 0.66 | 30.3 | 30.5 | 30.3 | 224 |
| 1715580900 | 30.3 | -0.56 | -1.81 | 30.2 | 30.77 | 30.2 | 3713 |
| 1715321700 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1715235300 | 30.86 | 0.11 | 0.36 | 30.51 | 30.86 | 30.51 | 7076 |
| 1715148900 | 30.75 | 0.25 | 0.82 | 30.49 | 30.75 | 30.49 | 15255 |
| 1715062500 | 30.5 | 0.48 | 1.60 | 30.5 | 30.5 | 30.5 | 534 |
| 1714976100 | 30.02 | -0.43 | -1.41 | 30.2 | 30.2 | 30.02 | 300 |
| 1714716900 | 30.45 | 0.25 | 0.83 | 30 | 30.45 | 30 | 3543 |
| 1714630500 | 30.2 | 0.2 | 0.67 | 30.2 | 30.2 | 29.8 | 2980 |
| 1714544100 | 30 | 0 | 0.00 | 29.8 | 30 | 29.8 | 16227 |
| 1714457700 | 30 | -0.16 | -0.53 | 29.81 | 30 | 29.81 | 2290 |
| 1714371300 | 30.16 | 0.33 | 1.11 | 30 | 30.16 | 30 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
