Volume | 183,502 |
|
|||||
News | - | ||||||
Day High | 21.34 | Low High |
|||||
Day Low | 20.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.28 | 20.90 | 21.34 | 20.96 | 21.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,448 | 183,502 | - | 8.47 - 23.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:26 | 950 | AUD 20.94 | AUD |
Audinate News
Historical AD8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.00 | 22.56 | 20.45 | 21.48 | 252,069 | -1.04 | -4.73% |
1 Month | 21.60 | 23.51 | 20.45 | 22.38 | 411,407 | -0.64 | -2.96% |
3 Months | 16.00 | 23.51 | 14.81 | 19.94 | 323,848 | 4.96 | 31.00% |
6 Months | 13.60 | 23.51 | 12.40 | 17.64 | 269,305 | 7.36 | 54.12% |
1 Year | 8.65 | 23.51 | 8.47 | 15.48 | 202,576 | 12.31 | 142.31% |
3 Years | 7.17 | 23.51 | 4.99 | 11.23 | 162,416 | 13.79 | 192.33% |
5 Years | 7.67 | 23.51 | 2.56 | 8.80 | 205,554 | 13.29 | 173.27% |