ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AD8 Audinate Group Limited

15.96
-1.14 (-6.67%)
27 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 494,365
Bid Price 15.95
Ask Price 15.98
News -
Day High 17.20

Low
8.61

52 Week Range

High
23.51

Day Low 15.92
Share Name Share Symbol Market Stock Type
Audinate Group Limited AD8 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.14 -6.67% 15.96 16:12:00
Open Price Low Price High Price Close Price Previous Close
17.14 15.92 17.20 15.96 17.10
Trades Shares Traded Average Volume 52 Week Range
8,105 494,365 - 8.61 - 23.51
Last Trade Type Quantity Price Currency
16:40:04 960 AUD 15.98 AUD

Audinate News

Real-Time news about Audinate Group Limited (Australian Stock Exchange): 0 recent articles

Historical AD8 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0217.2015.9216.62309,803-1.06-6.23%
1 Month18.8319.7415.9217.67237,386-2.87-15.24%
3 Months21.5023.5115.9220.27290,215-5.54-25.77%
6 Months14.9523.5114.0218.64293,9971.016.76%
1 Year8.7423.518.6116.31228,2997.2282.61%
3 Years7.4323.514.9911.87167,9928.53114.80%
5 Years7.6723.512.569.16205,5208.29108.08%

Your Recent History

Delayed Upgrade Clock