Audinate Quote - AD8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Audinate Group Limited (AD8) Share Price

Audinate Group Limited (AD8)

8.92

-0.075

(-0.83%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.92

Bid

8.80

Offer

8.99

Volume

217,011

8.80 Day's Range 9.05

6.50 52 Week Range 23.51

Market Cap

Previous Close

8.995

Open

9.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

380,858

Shares Outstanding

83,108,836

Dividend Yield

-

PE Ratio

72.40

Earnings Per Share (EPS)

0.12

Revenue

91.48M

Net Profit

10.24M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.audinate.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Audinate Group Limited is listed in the Electronic Components sector of the Australian Stock Exchange with ticker AD8. The last closing price for Audinate was AUD9. Over the last year, Audinate shares have traded in a share price range of AUD 6.50 to AUD 23.51.

Audinate currently has 83,108,836 shares in issue. The market capitalisation of Audinate is AUD747.56 million. Audinate has a price to earnings ratio (PE ratio) of 72.40.

QSC Releases Software-based Dante for the Q-SYS Ecosystem

Reduces system installation time and increase interoperability, no additional hardware required QSC is excited to announce the availability of Software-based Dante® for the Q-SYS Ecosystem. As...

Audinate Adds intoPIX Best-in-Class JPEG 2000 Technology to New Dante AV Product Design Suite

ISE – intoPIX, leading provider of innovative image processing technologies for professional media applications, announced today that Audinate, leading provider of professional digital audio...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-6.10526315789	9.5	9.5	8.75	212930	9.00074297	DE
4	0.34	3.9627039627	8.58	9.6	8.5	336836	8.98801776	DE
12	-0.9	-9.1649694501	9.82	10.99	7.98	380858	9.37167988	DE
26	-8.1	-47.5910693302	17.02	17.2	6.5	443808	11.19280061	DE
52	-6.08	-40.5333333333	15	23.51	6.5	368674	14.00866219	DE
156	-0.44	-4.70085470085	9.36	23.51	4.99	217777	11.90502228	DE
260	0.87	10.8074534161	8.05	23.51	2.56	229189	9.67021731	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

dinogreeves

dinogreeves 3 minutes ago

Oh boy!!! Going for another 500 shares by end of the day.

diamondguru-one

diamondguru-one 3 minutes ago

yup....and they are in prosses in moving up exchange too........we are talk dollars....

ducci1

ducci1 4 minutes ago

Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!

Mrssr

Mrssr 4 minutes ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

Mrssr

Mrssr 4 minutes ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

JoJr

JoJr 4 minutes ago

MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g

doc2016

doc2016 4 minutes ago

nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

al44

al44 4 minutes ago

GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al

FOFreddie

FOFreddie 4 minutes ago

McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a

alertmeipp

alertmeipp 5 minutes ago

Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo

Zeppo

Zeppo 5 minutes ago

Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.

sissyjane1

sissyjane1 5 minutes ago

WarM spot on about putting faith in how great people are and what they are going to do.

Eagle1

Eagle1 5 minutes ago

Fidelity not letting any buy orders right now. Hmmmmmmm

chereb19

chereb19 5 minutes ago

You're back. I could have sworn you said you wouldn't post anymore.

Laster

Laster 6 minutes ago

Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.

pantherj

pantherj 6 minutes ago

Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.

JTORENCE

JTORENCE 6 minutes ago

"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.

Bill2

Bill2 6 minutes ago

Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2

Bill2

Bill2 6 minutes ago

Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2

ducci1

ducci1 6 minutes ago

Out 592C 1.38! Daily Double + Take It !!

gawti88

gawti88 7 minutes ago

for now lol.... Elon and trump going to bring this very high.

boston745

boston745 7 minutes ago

Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED

Turbomunkey

Turbomunkey 7 minutes ago

If they die, they die.

-NXPL Management

Hitman970

Hitman970 7 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions