We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -12.3687281214 | 8.57 | 8.94 | 7.45 | 349228 | 8.20373268 | DE |
| 4 | 0.25 | 3.4435261708 | 7.26 | 10.44 | 7.06 | 716432 | 8.80042221 | DE |
| 12 | 0.23 | 3.15934065934 | 7.28 | 10.44 | 6.78 | 452977 | 8.11777257 | DE |
| 26 | -1.59 | -17.4725274725 | 9.1 | 10.99 | 6.78 | 402930 | 8.59377192 | DE |
| 52 | -15.07 | -66.7404782994 | 22.58 | 23.51 | 6.5 | 408636 | 11.46285346 | DE |
| 156 | 0.61 | 8.84057971014 | 6.9 | 23.51 | 4.99 | 243679 | 11.46477388 | DE |
| 260 | 1.12 | 17.5273865415 | 6.39 | 23.51 | 2.56 | 237542 | 9.65901476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 7.53 | -0.46 | -5.70 | 7.98 | 8.03 | 7.51 | 370607 |
| 1741238100 | 7.985 | -0.05 | -0.56 | 8.06 | 8.21 | 7.88 | 347990 |
| 1741151700 | 8.03 | -0.44 | -5.19 | 8.45 | 8.57 | 8.02 | 310355 |
| 1741065300 | 8.47 | -0.46 | -5.15 | 8.7 | 8.76 | 8.38 | 306836 |
| 1740978900 | 8.93 | 0.4 | 4.69 | 8.57 | 8.94 | 8.48 | 410352 |
| 1740719700 | 8.53 | -0.72 | -7.78 | 9.17 | 9.27 | 8.43 | 3280629 |
| 1740633300 | 9.25 | 0.3 | 3.35 | 9.05 | 9.2899999 | 8.84 | 674470 |
| 1740546900 | 8.95 | 0.19 | 2.17 | 9 | 9.01 | 8.61 | 389665 |
| 1740460500 | 8.76 | -0.24 | -2.67 | 9.05 | 9.11 | 8.6 | 376905 |
| 1740374100 | 9 | 0.18 | 2.04 | 8.8699999 | 9.03 | 8.61 | 481769 |
| 1740114900 | 8.82 | -0.1 | -1.12 | 8.71 | 9.055 | 8.61 | 592284 |
| 1740028500 | 8.92 | -0.66 | -6.89 | 9.6 | 9.6 | 8.88 | 853206 |
| 1739942100 | 9.58 | -0.83 | -7.97 | 10.42 | 10.44 | 9.56 | 927033 |
| 1739855700 | 10.41 | 0.81 | 8.44 | 9.74 | 10.44 | 9.32 | 968957 |
| 1739769300 | 9.6 | 1.99 | 26.15 | 7.96 | 10.17 | 7.96 | 1925809 |
| 1739510100 | 7.61 | 0.02 | 0.26 | 7.8 | 7.94 | 7.58 | 295622 |
| 1739423700 | 7.59 | -0.26 | -3.31 | 7.94 | 7.94 | 7.5 | 352262 |
| 1739337300 | 7.85 | 0.39 | 5.23 | 7.48 | 7.9 | 7.38 | 907566 |
| 1739250900 | 7.46 | 0.23 | 3.18 | 7.35 | 7.53 | 7.26 | 284396 |
| 1739164500 | 7.23 | -0.13 | -1.77 | 7.26 | 7.33 | 7.06 | 271931 |
| 1738905300 | 7.36 | 0.47 | 6.82 | 6.9 | 7.5 | 6.9 | 342269 |
| 1738818900 | 6.89 | -0.06 | -0.79 | 6.97 | 7.03 | 6.78 | 408340 |
| 1738732500 | 6.945 | -0.05 | -0.64 | 7 | 7.16 | 6.91 | 407851 |
| 1738646100 | 6.99 | -0.33 | -4.51 | 7.46 | 7.49 | 6.97 | 379209 |
| 1738559700 | 7.32 | -0.27 | -3.56 | 7.51 | 7.53 | 7.29 | 354358 |
| 1738300500 | 7.59 | 0.04 | 0.53 | 7.59 | 7.63 | 7.51 | 160080 |
| 1738214100 | 7.55 | 0 | 0.00 | 7.54 | 7.68 | 7.51 | 194451 |
| 1738127700 | 7.55 | 0.03 | 0.40 | 7.44 | 7.69 | 7.44 | 236136 |
| 1738041300 | 7.52 | 0.18 | 2.45 | 7.2 | 7.55 | 7.2 | 350957 |
| 1737695700 | 7.34 | 0.21 | 2.95 | 7.25 | 7.42 | 7.18 | 260950 |
| 1737609300 | 7.13 | -0.06 | -0.83 | 7.26 | 7.35 | 7.05 | 354645 |
| 1737522900 | 7.19 | 0.06 | 0.84 | 7.2 | 7.28 | 7.14 | 189327 |
| 1737436500 | 7.13 | 0.08 | 1.13 | 7.08 | 7.15 | 6.9 | 424737 |
| 1737350100 | 7.05 | -0.16 | -2.22 | 7.21 | 7.3 | 7.04 | 222811 |
| 1737090900 | 7.21 | -0.05 | -0.69 | 7.25 | 7.28 | 7.14 | 258917 |
| 1737004500 | 7.26 | 0.09 | 1.26 | 7.36 | 7.44 | 7.2 | 255408 |
| 1736918100 | 7.17 | 0 | 0.00 | 7.01 | 7.38 | 7.01 | 241366 |
| 1736831700 | 7.17 | 0.21 | 3.02 | 6.95 | 7.23 | 6.95 | 280386 |
| 1736745300 | 6.96 | -0.07 | -1.00 | 7.1 | 7.27 | 6.92 | 399206 |
| 1736486100 | 7.03 | 0 | 0.00 | 7.14 | 7.14 | 6.84 | 465959 |
| 1736399700 | 7.03 | -0.29 | -3.96 | 7.24 | 7.34 | 7 | 510035 |
| 1736313300 | 7.32 | -0.15 | -2.01 | 7.35 | 7.42 | 7.21 | 415697 |
| 1736226900 | 7.47 | 0.3 | 4.18 | 7.3 | 7.61 | 7.3 | 274256 |
| 1736140500 | 7.17 | -0.11 | -1.44 | 7.27 | 7.45 | 7.12 | 409611 |
| 1735881300 | 7.275 | -0.13 | -1.69 | 7.37 | 7.47 | 7.25 | 180395 |
| 1735794900 | 7.4 | -0.01 | -0.13 | 7.45 | 7.5 | 7.295 | 212164 |
| 1735617660 | 7.41 | -0.03 | -0.40 | 7.41 | 7.48 | 7.35 | 63947 |
| 1735535700 | 7.44 | -0.01 | -0.13 | 7.43 | 7.48 | 7.34 | 158944 |
| 1735276500 | 7.45 | 0.06 | 0.81 | 7.35 | 7.61 | 7.35 | 129050 |
| 1735014060 | 7.39 | -0.01 | -0.14 | 7.4 | 7.48 | 7.39 | 105189 |
| 1734930900 | 7.4 | 0.1 | 1.37 | 7.31 | 7.49 | 7.3 | 348243 |
| 1734671700 | 7.3 | 0.06 | 0.83 | 7.4 | 7.42 | 7.225 | 367030 |
| 1734585300 | 7.24 | -0.17 | -2.29 | 7.34 | 7.37 | 7.07 | 469032 |
| 1734498900 | 7.41 | 0.07 | 0.95 | 7.36 | 7.44 | 7.28 | 292384 |
| 1734412500 | 7.34 | 0.08 | 1.10 | 7.25 | 7.52 | 7.25 | 455658 |
| 1734326100 | 7.26 | -0.05 | -0.68 | 7.28 | 7.43 | 7.16 | 459058 |
| 1734066900 | 7.31 | -0.06 | -0.81 | 7.34 | 7.41 | 7.24 | 383964 |
| 1733980500 | 7.37 | -0.18 | -2.38 | 7.58 | 7.6 | 7.33 | 296355 |
| 1733894100 | 7.55 | -0.21 | -2.64 | 7.71 | 7.85 | 7.53 | 348624 |
| 1733807700 | 7.755 | -0.33 | -4.02 | 8.15 | 8.15 | 7.74 | 284780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
