Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.09% | 18.51 | 13:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.44 | 18.44 | 18.95 | 18.31 |
AD8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.16 | 17.88 | 18.54 | 259,185 | -0.65 | -3.39% |
| 1 Month | 21.00 | 21.41 | 17.88 | 19.88 | 226,674 | -2.49 | -11.86% |
| 3 Months | 17.05 | 23.51 | 14.81 | 20.48 | 334,676 | 1.46 | 8.56% |
| 6 Months | 13.74 | 23.51 | 12.40 | 18.18 | 278,744 | 4.77 | 34.72% |
| 1 Year | 8.90 | 23.51 | 8.51 | 15.95 | 212,872 | 9.61 | 107.98% |
| 3 Years | 8.05 | 23.51 | 4.99 | 11.55 | 163,649 | 10.46 | 129.94% |
| 5 Years | 7.67 | 23.51 | 2.56 | 8.98 | 204,972 | 10.84 | 141.33% |
AD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 18.31 | 0.26 | 1.44% | 18.20 | 18.66 | 18.20 | 303,974 |
| 22 Apr 2024 | 18.05 | -0.31 | -1.69% | 18.40 | 18.40 | 17.88 | 204,591 |
| 19 Apr 2024 | 18.36 | -0.07 | -0.38% | 18.48 | 18.61 | 18.09 | 350,674 |
| 18 Apr 2024 | 18.43 | -0.38 | -2.02% | 18.62 | 19.04 | 18.27 | 247,258 |
| 17 Apr 2024 | 18.81 | -0.20 | -1.05% | 19.03 | 19.11 | 18.69 | 211,279 |
| 16 Apr 2024 | 19.01 | -0.54 | -2.76% | 19.16 | 19.16 | 18.625 | 282,124 |
| 15 Apr 2024 | 19.55 | 0.11 | 0.57% | 19.25 | 19.59 | 19.03 | 202,617 |
| 12 Apr 2024 | 19.44 | -0.13 | -0.66% | 19.50 | 19.80 | 19.44 | 96,275 |
| 11 Apr 2024 | 19.57 | -0.43 | -2.15% | 19.56 | 20.10 | 19.44 | 151,380 |
| 10 Apr 2024 | 20.00 | 0.23 | 1.16% | 19.85 | 20.275 | 19.81 | 227,703 |
| 09 Apr 2024 | 19.77 | -0.88 | -4.26% | 20.56 | 20.64 | 19.60 | 232,010 |
| 08 Apr 2024 | 20.65 | -0.05 | -0.24% | 21.09 | 21.19 | 20.61 | 125,582 |
| 05 Apr 2024 | 20.70 | -0.43 | -2.04% | 20.99 | 21.36 | 20.58 | 161,112 |
| 04 Apr 2024 | 21.13 | 0.52 | 2.52% | 21.12 | 21.30 | 20.82 | 182,197 |
| 03 Apr 2024 | 20.61 | -0.73 | -3.42% | 21.16 | 21.34 | 20.48 | 193,374 |
| 02 Apr 2024 | 21.34 | 0.38 | 1.81% | 20.96 | 21.41 | 20.88 | 369,302 |
| 28 Mar 2024 | 20.96 | -0.34 | -1.60% | 21.28 | 21.34 | 20.90 | 182,552 |
| 27 Mar 2024 | 21.30 | 0.55 | 2.65% | 20.80 | 21.30 | 20.60 | 287,165 |
| 26 Mar 2024 | 20.75 | -0.18 | -0.86% | 21.00 | 21.06 | 20.45 | 271,846 |
| 25 Mar 2024 | 20.93 | -0.38 | -1.78% | 21.03 | 21.40 | 20.91 | 247,775 |
