Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,117 |
|
|||||
| News | - | ||||||
| Day High | 0.335 | Low High |
|||||
| Day Low | 0.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artrya Ltd | AYA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 6.90% | 0.31 | 16:04:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.335 | 0.31 | 0.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 52,117 | - | 0.16 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:53:26 | 5,000 | AUD 0.31 | AUD |
Artrya News
Real-Time news about Artrya Ltd (Australian Stock Exchange): 0 recent articles
Historical AYA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.29 | 0.374782 | 24,587 | -0.09 | -22.50% |
| 1 Month | 0.275 | 0.42 | 0.27 | 0.341794 | 66,419 | 0.035 | 12.73% |
| 3 Months | 0.23 | 0.42 | 0.215 | 0.313014 | 54,203 | 0.08 | 34.78% |
| 6 Months | 0.23 | 0.42 | 0.16 | 0.241982 | 74,856 | 0.08 | 34.78% |
| 1 Year | 0.23 | 0.42 | 0.16 | 0.243334 | 69,278 | 0.08 | 34.78% |
| 3 Years | 1.45 | 1.75 | 0.16 | 0.663835 | 69,505 | -1.14 | -78.62% |
| 5 Years | 1.45 | 1.75 | 0.16 | 0.663835 | 69,505 | -1.14 | -78.62% |
