ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AYA Artrya Ltd

0.25
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Artrya Ltd AYA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.25 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.25 0.25
more quote information »

AYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.2550.240.2555,1000.000.00%
1 Month0.290.300.240.2579133,514-0.04-13.79%
3 Months0.2750.420.240.31094642,648-0.025-9.09%
6 Months0.170.420.170.26751757,4410.0847.06%
1 Year0.2150.420.160.24741957,5510.03516.28%
3 Years1.451.750.160.6532767,190-1.20-82.76%
5 Years1.451.750.160.6532767,190-1.20-82.76%

AYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.25 0.00 0.00% 0.25 0.25 0.25 3,078
12 Jun 2024 0.25 0.00 0.00% 0.25 0.25 0.24 46,484
11 Jun 2024 0.25 0.00 0.00% 0.255 0.255 0.245 101,937
07 Jun 2024 0.25 0.00 0.00% 0.245 0.25 0.245 51,570
06 Jun 2024 0.25 0.005 2.04% 0.25 0.25 0.25 20,408
05 Jun 2024 0.245 -0.005 -2.00% 0.25 0.25 0.245 28,180
04 Jun 2024 0.25 0.005 2.04% 0.25 0.25 0.25 34,950
03 Jun 2024 0.245 -0.02 -7.55% 0.265 0.265 0.245 13,905
31 May 2024 0.265 -0.005 -1.85% 0.25 0.265 0.25 4,472
30 May 2024 0.27 -0.01 -3.57% 0.28 0.28 0.27 20,285
29 May 2024 0.28 -0.02 -6.67% 0.28 0.28 0.28 10,000
28 May 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
27 May 2024 0.30 0.01 3.45% 0.30 0.30 0.2875 23,099
24 May 2024 0.29 0.03 11.54% 0.29 0.29 0.29 10,000
23 May 2024 0.26 0.00 0.00% 0.26 0.26 0.26 25,569
22 May 2024 0.26 0.005 1.96% 0.26 0.26 0.26 10,000
21 May 2024 0.255 0.005 2.00% 0.255 0.255 0.255 7,500
20 May 2024 0.25 -0.035 -12.28% 0.29 0.29 0.25 120,960
17 May 2024 0.285 0.005 1.79% 0.28 0.285 0.28 8,660
16 May 2024 0.28 0.00 0.00% 0.29 0.29 0.28 65,268
15 May 2024 0.28 -0.02 -6.67% 0.305 0.305 0.28 46,715
14 May 2024 0.30 -0.005 -1.64% 0.305 0.305 0.30 14,102

Your Recent History

Delayed Upgrade Clock