We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 12.7272727273 | 0.275 | 0.31 | 0.23 | 25640 | 0.24503868 | DE |
| 4 | 0.08 | 34.7826086957 | 0.23 | 0.31 | 0.22 | 32574 | 0.25634972 | DE |
| 12 | 0.005 | 1.6393442623 | 0.305 | 0.31 | 0.2 | 32304 | 0.25538557 | DE |
| 26 | 0.08 | 34.7826086957 | 0.23 | 0.42 | 0.2 | 42737 | 0.29283931 | DE |
| 52 | 0.08 | 34.7826086957 | 0.23 | 0.42 | 0.16 | 55752 | 0.25135652 | DE |
| 156 | -1.14 | -78.6206896552 | 1.45 | 1.75 | 0.16 | 65765 | 0.64388516 | DE |
| 260 | -1.14 | -78.6206896552 | 1.45 | 1.75 | 0.16 | 65765 | 0.64388516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.31 | 0.06 | 24.00 | 0.2849999 | 0.31 | 0.28 | 134066 |
| 1721888100 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 350 |
| 1721801700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721715300 | 0.23 | -0.01 | -4.17 | 0.26 | 0.26 | 0.23 | 13500 |
| 1721628900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721369700 | 0.24 | -0.03 | -11.11 | 0.26 | 0.26 | 0.24 | 46000 |
| 1721283300 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 17419 |
| 1721196900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 13698 |
| 1721110500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721024100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1720764900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2000 |
| 1720678500 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 32190 |
| 1720592100 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 50610 |
| 1720505700 | 0.27 | -0.025 | -8.47 | 0.27 | 0.27 | 0.27 | 18795 |
| 1720419300 | 0.295 | 0.055 | 22.92 | 0.24 | 0.295 | 0.24 | 31351 |
| 1720160100 | 0.24 | -0.03 | -11.11 | 0.25 | 0.25 | 0.24 | 3810 |
| 1720073700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4000 |
| 1719987300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 18854 |
| 1719900900 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.26 | 25167 |
| 1719814500 | 0.25 | 0.03 | 13.64 | 0.23 | 0.25 | 0.23 | 19198 |
| 1719555300 | 0.22 | -0.03 | -12.00 | 0.245 | 0.25 | 0.22 | 19335 |
| 1719468900 | 0.25 | 0.04 | 19.05 | 0.23 | 0.25 | 0.23 | 236336 |
| 1719382500 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 22021 |
| 1719296100 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 56028 |
| 1719209700 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 8330 |
| 1718950500 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 40855 |
| 1718864100 | 0.23 | -0.01 | -4.17 | 0.265 | 0.265 | 0.23 | 55832 |
| 1718777700 | 0.24 | 0 | 0.00 | 0.24 | 0.26 | 0.24 | 43300 |
| 1718691300 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 112416 |
| 1718604900 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 3500 |
| 1718345700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718259300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3078 |
| 1718172900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 46484 |
| 1718086500 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 101937 |
| 1717740900 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 51570 |
| 1717654500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 20408 |
| 1717568100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 28180 |
| 1717481700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 34950 |
| 1717395300 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.245 | 13905 |
| 1717136100 | 0.265 | -0.005 | -1.85 | 0.25 | 0.265 | 0.25 | 4472 |
| 1717049700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 20285 |
| 1716963300 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 10000 |
| 1716876900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716790500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.2875 | 23099 |
| 1716531300 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 10000 |
| 1716444900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 25569 |
| 1716358500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 10000 |
| 1716272100 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 7500 |
| 1716185700 | 0.25 | -0.035 | -12.28 | 0.29 | 0.29 | 0.25 | 120960 |
| 1715926500 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 8660 |
| 1715840100 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 65268 |
| 1715753700 | 0.28 | -0.02 | -6.67 | 0.305 | 0.305 | 0.28 | 46715 |
| 1715667300 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 14102 |
| 1715580900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 16652 |
| 1715321700 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 6246 |
| 1715235300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 20840 |
| 1715148900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715062500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3260 |
| 1714976100 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 54600 |
| 1714716900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1714630500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 14999 |
| 1714544100 | 0.305 | -0.025 | -7.58 | 0.32 | 0.32 | 0.305 | 91225 |
| 1714457700 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.32 | 12670 |
| 1714371300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
