Advance Energy Share Price - ADV

0.05 (1.23%)
Volume 12,292,890
Bid Price 3.95
Ask Price 4.10
News -
Day High 4.075


52 Week Range


Day Low 3.95
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Advance Energy Plc ADV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.05 1.23% 4.10 03:35:18
Open Price Low Price High Price Close Price Previous Close
4.00 3.95 4.075 4.10 4.05
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
113 12,292,890 4.10p 504,008p - 2.05 - 4.575
Last Trade Type Quantity Price Currency
03:35:18 UT 11,064 4.10p GBX
Industry Sector


Draw Mode:

Advance Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
41.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advance Energy News

Date Time Source News Article
09/11/202118:00RNS Non-RegulatoryAdvance Energy PLC Investor Webinar
01/11/202118:00UK Regulatory (RNS & others)Advance Energy PLC Notice of AGM
27/10/202117:00RNS Non-RegulatoryAdvance Energy PLC Investor Presentation
18/10/202121:05UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn
18/10/202121:00UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension
18/10/202119:05UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn
18/10/202119:00UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension
23/9/202121:09Alliance NewsTRADING UPDATES: Everyman sees post-lockdown demand;..
23/9/202115:59UK Regulatory (RNS & others)Advance Energy PLC Final Results
23/9/202104:31Alliance NewsTRADING UPDATES: Clinigen signs Copiktra deal; Alien "really..
22/9/202115:59UK Regulatory (RNS & others)Advance Energy PLC Buffalo Project Update
02/9/202123:43Alliance NewsTRADING UPDATES: Serica's Rhum starts production; XLMedia..

Historical ADV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.2254.303.954.1317,824,407-0.125-2.96%
1 Month4.3754.453.904.1715,240,826-0.275-6.29%
3 Months3.1254.5752.9253.7419,322,1600.97531.2%
6 Months2.254.5752.1253.2121,008,1491.8582.22%
1 Year2.704.5752.053.0319,787,6871.4051.85%
3 Years2.004.5751.052.7414,177,9702.10105.0%
5 Years2.004.5751.052.7414,177,9702.10105.0%
Your Recent History
Advance En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:40:57