ADV ADV

Advance Energy Share Price - ADV

Buy
Sell
0.105
-0.005 (-4.55%)
0.105
Volume 72,955
Bid Price 0.10
Ask Price 0.11
News -
Day High 0.11

Low
0.1036

52 Week Range

High
5.60

Day Low 0.1036
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Advance Energy Plc ADV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -4.55% 0.105 18:22:46
Open Price Low Price High Price Close Price Previous Close
0.11 0.1036 0.11 0.11
Trades Stocks Traded Average Volume 52 Week Range
10 72,955 - 0.1036 - 5.60
Last Trade Type Quantity Price Currency
18:22:46 O 27,500 0.11p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Advance Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advance Energy News

Date Time Source News Article
24/6/202220:05UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn
24/6/202220:00UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension
28/5/202201:41UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn
28/5/202201:35UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension
27/5/202220:15Alliance NewsIN BRIEF: Advance Energy shares fall as reverts to AIM cash..
27/5/202216:00UK Regulatory (RNS & others)Advance Energy PLC Buffalo Licence expiry and AIM Rule 15..
02/4/202200:00Alliance NewsIN BRIEF: Advance Energy CFO Stephen West resigns..
01/4/202217:01UK Regulatory (RNS & others)Advance Energy PLC Directorate Change
18/3/202218:01UK Regulatory (RNS & others)Advance Energy PLC Grant of Share Options
24/2/202201:05UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn
24/2/202201:00UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension
16/2/202203:40UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn

Historical ADV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.10360.1140567,116,412-0.02-16.0%
1 Month0.1550.15780.10360.1296236,063,475-0.05-32.26%
3 Months0.2150.2150.10360.1613278,022,639-0.11-51.16%
6 Months4.0255.600.10360.75817841,134,293-3.92-97.39%
1 Year2.1755.600.10361.6730,750,991-2.07-95.17%
3 Years1.655.600.10361.8017,743,529-1.55-93.64%
5 Years0.82513.500.10360.8099744,393,106-0.72-87.27%
Your Recent History
LSE
ADV
Advance En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:41:26