ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.105
-1.84%
US Dollar vs AUD
1.55021
0.55%
Bitcoin
103,554.10
-1.09%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Mayfield Group Holdings Limited (MYG) Share Price

Mayfield Group Holdings Limited

Mayfield Group Holdings Limited (MYG)

ASX
1.07
0.00
(0.00%)
Closed 21 June 4:00PM
20 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.07
Bid
0.80
Offer
1.10
Volume
2,500
1.07 Day's Range 1.07
0.62 52 Week Range 1.25
Market Cap
96.897M
Previous Close
1.07
Open
1.07
Last Trade
2500
@
1.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,790
Shares Outstanding
90,557,620
Dividend Yield
-
PE Ratio
19.01
Earnings Per Share (EPS)
0.06
Revenue
85.77M
Net Profit
5.1M

About Mayfield Group Holdings Limited

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
mayfieldgroup.com.au
Headquarters
Adelaide, South Australia, Aus
Founded
-
Mayfield Group Holdings Limited is listed in the Cmp Integrated Sys Design sector of the Australian Stock Exchange with ticker MYG. The last closing price for Mayfield was AUD1.07. Over the last year, Mayfield shares have traded in a share price range of AUD 0.62 to AUD 1.25.

Mayfield currently has 90,557,620 shares in issue. The market capitalisation of Mayfield is AUD96.90 million. Mayfield has a price to earnings ratio (PE ratio) of 19.01.

Ask ADVFN Intelligence (AI)

MYG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-5.309734513271.131.131.07321691.0905219DE
40.010.9433962264151.061.1851.04284631.08752599DE
120.043.883495145631.031.1850.92177901.05558905DE
260.3140.78947368420.761.250.735407050.99709977DE
520.3344.59459459460.741.250.62346720.90312025DE
1560.71197.2222222220.361.250.25289490.77607321DE
2600.69181.5789473680.381.250.25310470.65185152DE

MYG - Frequently Asked Questions (FAQ)

What is the current Mayfield share price?
The current share price of Mayfield is AUD 1.07
How many Mayfield shares are in issue?
Mayfield has 90,557,620 shares in issue
What is the market cap of Mayfield?
The market capitalisation of Mayfield is AUD 96.9M
What is the 1 year trading range for Mayfield share price?
Mayfield has traded in the range of AUD 0.62 to AUD 1.25 during the past year
What is the PE ratio of Mayfield?
The price to earnings ratio of Mayfield is 19.01
What is the cash to sales ratio of Mayfield?
The cash to sales ratio of Mayfield is 1.13
What is the reporting currency for Mayfield?
Mayfield reports financial results in AUD
What is the latest annual turnover for Mayfield?
The latest annual turnover of Mayfield is AUD 85.77M
What is the latest annual profit for Mayfield?
The latest annual profit of Mayfield is AUD 5.1M
What is the registered address of Mayfield?
The registered address for Mayfield is 3 GIDGIE COURT, EDINBURGH, ADELAIDE, SOUTH AUSTRALIA, 5111
What is the Mayfield website address?
The website address for Mayfield is mayfieldgroup.com.au
Which industry sector does Mayfield operate in?
Mayfield operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
CTXR...............................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783
CTXR
t1215s t1215s 3 minutes ago
149.12 +4.55(3.15%) Vol1753286 EOD 👌T’s going to the club, yeehaw
GoGooooooCOOP Have a great weekend people, cocktail time Ts 🥃
COOP
joe botts joe botts 3 minutes ago
Closed no bid.
PSRU
price_and_volume price_and_volume 4 minutes ago
Then why isn't anybody buying the stock?
UNDERVALUED : blah blah You all constantly proclaim greatness here, but nobody (including insiders) is buying any stock.

Why not? Because they already have TOO MUCH invested?

How can that possibly make sense if the super-
AHRO
$2.00 or no deal $2.00 or no deal 4 minutes ago
If y'all want to know, Xarelto will be the next BE study to drop.

Thanks.
ELTP
weldman weldman 4 minutes ago
I bought this yesterday.. QSEP
QSEP
Mageshamanftw Mageshamanftw 4 minutes ago
Thankyou! You also!
joe botts joe botts 4 minutes ago
Oh NO we were warned! Now what!!! Lol
GTCH
Denisk Denisk 5 minutes ago
Well, it closed at $6.35, $0.09 cents above the open of $6.25 on 2.42 million shares . Not a bad day
UNCY
tapioca tapioca 5 minutes ago
It’s not 14B , it’s 14.8B, but at this point what’s the difference,,, it’ll just keep going up.
And I’m sure Canouse is hounding Mederos to do the r/s so he can dump at a higher price, even after the share count is reduced he’ll still have plenty to unload..
GRLF
Porch Honkey Porch Honkey 5 minutes ago
An additional Current Report on Form 8-K will be filed upon the closing of the business combination to confirm the official appointment and effectiveness of these committees, and the business combinations have not been confirmed yet, so we wait.
GTCH
LocWolf LocWolf 6 minutes ago
I believe a post must have been removed but there again as old as I am maybe it was just a dream but besides that I don't always wear my glasses?
HDVY
bradford86 bradford86 6 minutes ago
it's predicated on certain restructuring mechanics; some of which i'm not sure about; so i'm not betting on them
FNMA
jimr1717 jimr1717 6 minutes ago
Ouch Sorry
HMBL
willpellel willpellel 6 minutes ago
Let me know when you reach the 400 million club.
PSRU
Nezitic Nezitic 6 minutes ago
Only 200? U poor? Take all, soon .14, so I can't see any reason why u wouldn't buy all those 0.0001s
PSRU
georgie18 georgie18 6 minutes ago
Have a Great Weekend Y'all...🥳
georgejjl georgejjl 6 minutes ago
AVXL closed today at $9.09 with 1,601,646 bought
AVXL
arizona1 arizona1 6 minutes ago
Just google it.
https://www.google.com/search?q=Netanyahu+proved+that+Israel+can+completely+disregard+its+closest+allies+and+potentially+trigger+World+War+III+at+its+own+pleasure.&sca_esv=f7661461505a9ca6&sxsrf=AE3TifNLR9P00tS3DZWL33cUowcXgEVlNg%3A1750450229802&source=hp&ei=NcBVaKzBL96lkPIP3u
netmoney1999 netmoney1999 7 minutes ago
Looks like its moved back into DUMP territory after the PUMP. I guess repeating the same fluff 'news' over and over couldn't push this past 5 bucks.
ZENA
Dynk Dynk 7 minutes ago
The only real indicator of a timeline finale was that in the company's 10qs stating about each of the 3 final amendment meetings being exactly one month apart, being June 14th the last of record to finalize from what I gather to be just small details of the directors salary/wages. it was also note
GTCH

Your Recent History

ASX
MYG
Mayfield
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads