We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.16455696203 | 0.79 | 0.795 | 0.765 | 10570 | 0.77919535 | DE |
| 4 | -0.035 | -4.375 | 0.8 | 0.975 | 0.68 | 59312 | 0.80725321 | DE |
| 12 | -0.01 | -1.29032258065 | 0.775 | 0.975 | 0.62 | 41183 | 0.79723521 | DE |
| 26 | 0.16 | 26.4462809917 | 0.605 | 0.995 | 0.58 | 39173 | 0.80046888 | DE |
| 52 | 0.34 | 80 | 0.425 | 0.995 | 0.405 | 31526 | 0.72946309 | DE |
| 156 | 0.36 | 88.8888888889 | 0.405 | 0.995 | 0.25 | 27991 | 0.58621541 | DE |
| 260 | 0.385 | 101.315789474 | 0.38 | 0.995 | 0.25 | 30606 | 0.5470625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.765 | -0.005 | -0.65 | 0.7775 | 0.7775 | 0.765 | 15847 |
| 1725516900 | 0.77 | -0.025 | -3.14 | 0.77 | 0.77 | 0.77 | 4611 |
| 1725430500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.78 | 9091 |
| 1725344100 | 0.795 | 0.015 | 1.92 | 0.78 | 0.795 | 0.78 | 6995 |
| 1725257700 | 0.78 | 0.03 | 4.00 | 0.79 | 0.795 | 0.78 | 16305 |
| 1724998500 | 0.75 | 0.01 | 1.35 | 0.74 | 0.765 | 0.735 | 31188 |
| 1724912100 | 0.74 | 0.015 | 2.07 | 0.735 | 0.755 | 0.735 | 9552 |
| 1724825700 | 0.725 | -0.01 | -1.36 | 0.74 | 0.76 | 0.68 | 191862 |
| 1724739300 | 0.735 | -0.175 | -19.23 | 0.91 | 0.91 | 0.725 | 259968 |
| 1724652900 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.91 | 13923 |
| 1724393700 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 10115 |
| 1724307300 | 0.91 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 20717 |
| 1724220900 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 10196 |
| 1724134500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 5126 |
| 1724048100 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 52388 |
| 1723788900 | 0.92 | 0.035 | 3.95 | 0.91 | 0.94 | 0.89 | 82737 |
| 1723702500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1723616100 | 0.885 | 0.035 | 4.12 | 0.87 | 0.975 | 0.865 | 78574 |
| 1723529700 | 0.85 | 0.0125 | 1.49 | 0.845 | 0.8775 | 0.845 | 111796 |
| 1723443300 | 0.8375 | 0.0275 | 3.40 | 0.8 | 0.85 | 0.8 | 195943 |
| 1723184100 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.78 | 21121 |
| 1723097700 | 0.8199999 | -0.01 | -1.20 | 0.81 | 0.8199999 | 0.81 | 6313 |
| 1723011300 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 9 |
| 1722924900 | 0.835 | 0.025 | 3.09 | 0.79 | 0.835 | 0.79 | 30610 |
| 1722838500 | 0.81 | -0.02 | -2.41 | 0.81 | 0.8199999 | 0.8 | 20094 |
| 1722579300 | 0.83 | -0.01 | -1.19 | 0.835 | 0.835 | 0.83 | 27501 |
| 1722492900 | 0.84 | -0.01 | -1.18 | 0.855 | 0.855 | 0.84 | 53177 |
| 1722406500 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 35963 |
| 1722320100 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.845 | 15000 |
| 1722233700 | 0.845 | 0 | 0.00 | 0.835 | 0.865 | 0.835 | 166597 |
| 1721974500 | 0.845 | 0.035 | 4.32 | 0.835 | 0.85 | 0.835 | 85268 |
| 1721888100 | 0.81 | 0.015 | 1.89 | 0.845 | 0.845 | 0.8 | 52487 |
| 1721801700 | 0.795 | -0.045 | -5.36 | 0.825 | 0.825 | 0.79 | 71465 |
| 1721715300 | 0.84 | 0.01 | 1.20 | 0.85 | 0.85 | 0.8149999 | 21607 |
| 1721628900 | 0.83 | 0.005 | 0.61 | 0.84 | 0.85 | 0.83 | 77593 |
| 1721369700 | 0.825 | 0.11 | 15.38 | 0.765 | 0.85 | 0.765 | 100081 |
| 1721283300 | 0.715 | -0.01 | -1.38 | 0.71 | 0.72 | 0.71 | 15740 |
| 1721196900 | 0.725 | -0.005 | -0.68 | 0.77 | 0.77 | 0.725 | 19419 |
| 1721110500 | 0.73 | -0.045 | -5.81 | 0.8 | 0.8 | 0.73 | 30946 |
| 1721024100 | 0.775 | 0.055 | 7.64 | 0.73 | 0.775 | 0.73 | 10666 |
| 1720764900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 421 |
| 1720678500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 982 |
| 1720592100 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 10079 |
| 1720505700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720419300 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.6899999 | 23124 |
| 1720160100 | 0.72 | 0.015 | 2.13 | 0.7 | 0.72 | 0.6949999 | 15305 |
| 1720073700 | 0.705 | 0.02 | 2.92 | 0.7075 | 0.72 | 0.7 | 5736 |
| 1719987300 | 0.685 | 0.005 | 0.74 | 0.7 | 0.7 | 0.685 | 7214 |
| 1719900900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719814500 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 2 |
| 1719555300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1719468900 | 0.67 | -0.01 | -1.47 | 0.73 | 0.73 | 0.67 | 36738 |
| 1719382500 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 12269 |
| 1719296100 | 0.6899999 | 0.0199999 | 2.99 | 0.7 | 0.7 | 0.6899999 | 6700 |
| 1719209700 | 0.67 | -0.055 | -7.59 | 0.72 | 0.73 | 0.67 | 31008 |
| 1718950500 | 0.725 | 0.06 | 9.02 | 0.66 | 0.755 | 0.66 | 57382 |
| 1718864100 | 0.665 | -0.075 | -10.14 | 0.7524999 | 0.765 | 0.62 | 84157 |
| 1718777700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1149 |
| 1718691300 | 0.74 | -0.035 | -4.52 | 0.75 | 0.75 | 0.74 | 18431 |
| 1718604900 | 0.775 | -0.01 | -1.27 | 0.775 | 0.78 | 0.74 | 6962 |
| 1718345700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.715 | 50463 |
| 1718259300 | 0.785 | -0.015 | -1.88 | 0.79 | 0.79 | 0.785 | 12622 |
| 1718172900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 491 |
| 1718086500 | 0.8 | 0.015 | 1.91 | 0.785 | 0.8 | 0.785 | 3249 |
| 1717740900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
