We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 11.8644067797 | 0.885 | 1.05 | 0.885 | 278520 | 1.0245756 | DE |
| 4 | 0.18 | 22.2222222222 | 0.81 | 1.05 | 0.745 | 103234 | 0.94758171 | DE |
| 12 | 0.17 | 20.7317073171 | 0.82 | 1.05 | 0.73 | 48225 | 0.9036529 | DE |
| 26 | 0.155 | 18.5628742515 | 0.835 | 1.05 | 0.675 | 37235 | 0.85380491 | DE |
| 52 | 0.34 | 52.3076923077 | 0.65 | 1.05 | 0.575 | 35054 | 0.82540564 | DE |
| 156 | 0.62 | 167.567567568 | 0.37 | 1.05 | 0.25 | 30335 | 0.67750143 | DE |
| 260 | 0.61 | 160.526315789 | 0.38 | 1.05 | 0.25 | 31119 | 0.60072766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.99 | -0.06 | -5.71 | 1 | 1 | 0.99 | 19811 |
| 1738214100 | 1.05 | 0.03 | 2.44 | 1.05 | 1.05 | 1.03 | 389604 |
| 1738127700 | 1.025 | 0.02 | 2.50 | 0.99 | 1.05 | 0.975 | 323882 |
| 1738041300 | 1 | 0.16 | 19.05 | 0.885 | 1 | 0.885 | 380781 |
| 1737695700 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8149999 | 227084 |
| 1737609300 | 0.8199999 | 0.005 | 0.61 | 0.81 | 0.83 | 0.8 | 52687 |
| 1737522900 | 0.8149999 | 0.0149999 | 1.87 | 0.81 | 0.8199999 | 0.8 | 159703 |
| 1737436500 | 0.8 | 0.03 | 3.90 | 0.785 | 0.8 | 0.775 | 50043 |
| 1737350100 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 4073 |
| 1737090900 | 0.75 | -0.045 | -5.66 | 0.79 | 0.79 | 0.745 | 57232 |
| 1737004500 | 0.795 | 0.035 | 4.61 | 0.76 | 0.795 | 0.76 | 1375 |
| 1736918100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736831700 | 0.76 | 0.01 | 1.33 | 0.77 | 0.77 | 0.76 | 10852 |
| 1736745300 | 0.75 | -0.06 | -7.41 | 0.755 | 0.755 | 0.75 | 14549 |
| 1736486100 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.75 | 42689 |
| 1736399700 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 2 |
| 1736313300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 12512 |
| 1736226900 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.79 | 8095 |
| 1736140500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735881300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735794900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1788 |
| 1735617660 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 75 |
| 1735535700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735276500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 12501 |
| 1735014060 | 0.79 | 0.04 | 5.33 | 0.755 | 0.79 | 0.755 | 2131 |
| 1734930900 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 5022 |
| 1734671700 | 0.76 | -0.01 | -1.30 | 0.785 | 0.785 | 0.735 | 39089 |
| 1734585300 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 7358 |
| 1734498900 | 0.76 | 0 | 0.00 | 0.75 | 0.765 | 0.75 | 14507 |
| 1734412500 | 0.76 | -0.02 | -2.56 | 0.8 | 0.8 | 0.76 | 24192 |
| 1734326100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 6000 |
| 1734066900 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 4468 |
| 1733980500 | 0.8 | 0.005 | 0.63 | 0.8 | 0.8 | 0.8 | 2000 |
| 1733894100 | 0.795 | 0.02 | 2.58 | 0.795 | 0.795 | 0.795 | 8757 |
| 1733807700 | 0.775 | 0.005 | 0.65 | 0.78 | 0.8 | 0.775 | 17091 |
| 1733721300 | 0.77 | -0.015 | -1.91 | 0.805 | 0.805 | 0.77 | 14848 |
| 1733462100 | 0.785 | -0.02 | -2.48 | 0.785 | 0.785 | 0.785 | 932 |
| 1733375700 | 0.805 | 0.025 | 3.21 | 0.785 | 0.81 | 0.785 | 4927 |
| 1733289300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733202900 | 0.78 | -0.01 | -1.27 | 0.805 | 0.805 | 0.78 | 4744 |
| 1733116500 | 0.79 | 0.015 | 1.94 | 0.775 | 0.79 | 0.775 | 2451 |
| 1732857300 | 0.775 | 0.02 | 2.65 | 0.765 | 0.775 | 0.765 | 24435 |
| 1732770900 | 0.755 | -0.0225 | -2.89 | 0.755 | 0.755 | 0.755 | 128 |
| 1732684500 | 0.7775 | 0 | 0.00 | 0.7775 | 0.7775 | 0.7775 | 0 |
| 1732598100 | 0.7775 | 0.0425 | 5.78 | 0.755 | 0.7775 | 0.73 | 18297 |
| 1732511700 | 0.735 | -0.01 | -1.34 | 0.745 | 0.745 | 0.735 | 95493 |
| 1732252500 | 0.745 | 0.005 | 0.68 | 0.745 | 0.745 | 0.745 | 5900 |
| 1732166100 | 0.74 | -0.05 | -6.33 | 0.78 | 0.785 | 0.74 | 6860 |
| 1732079700 | 0.79 | 0.01 | 1.28 | 0.79 | 0.795 | 0.785 | 5983 |
| 1731993300 | 0.78 | -0.02 | -2.50 | 0.785 | 0.79 | 0.78 | 16425 |
| 1731906900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1731647700 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.77 | 9123 |
| 1731561300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 20000 |
| 1731474900 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 212922 |
| 1731388500 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 26333 |
| 1731302100 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8199999 | 0.79 | 40482 |
| 1731042900 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 32981 |
| 1730956500 | 0.8 | 0.03 | 3.90 | 0.795 | 0.8 | 0.795 | 35000 |
| 1730870100 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 10 |
| 1730783700 | 0.77 | -0.03 | -3.75 | 0.77 | 0.77 | 0.77 | 115 |
| 1730697300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
