Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayfield Group Holdings Limited | MYG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.73 | 10:18:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 |
MYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.77 | 0.71 | 0.721067 | 7,836 | 0.02 | 2.82% |
| 1 Month | 0.595 | 0.77 | 0.595 | 0.675796 | 8,562 | 0.135 | 22.69% |
| 3 Months | 0.59 | 0.77 | 0.575 | 0.623121 | 16,870 | 0.14 | 23.73% |
| 6 Months | 0.455 | 0.77 | 0.405 | 0.553149 | 17,766 | 0.275 | 60.44% |
| 1 Year | 0.43 | 0.77 | 0.31 | 0.493069 | 21,002 | 0.30 | 69.77% |
| 3 Years | 0.47 | 0.77 | 0.25 | 0.431007 | 20,532 | 0.26 | 55.32% |
| 5 Years | 0.38 | 0.77 | 0.25 | 0.454898 | 27,675 | 0.35 | 92.11% |
MYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
| 17 Apr 2024 | 0.73 | 0.02 | 2.82% | 0.77 | 0.77 | 0.73 | 8,672 |
| 16 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 15 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 12 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 11 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 7,000 |
| 10 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 3,550 |
| 09 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 7,396 |
| 08 Apr 2024 | 0.70 | 0.035 | 5.26% | 0.70 | 0.70 | 0.70 | 720 |
| 05 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 3,000 |
| 04 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| 03 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 1,170 |
| 02 Apr 2024 | 0.665 | -0.025 | -3.62% | 0.70 | 0.70 | 0.665 | 20,857 |
| 28 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 1,500 |
| 27 Mar 2024 | 0.69 | 0.03 | 4.55% | 0.69 | 0.69 | 0.69 | 10,747 |
| 26 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
| 25 Mar 2024 | 0.66 | 0.01 | 1.54% | 0.655 | 0.66 | 0.65 | 15,718 |
| 22 Mar 2024 | 0.65 | 0.025 | 4.00% | 0.645 | 0.65 | 0.645 | 17,433 |
| 21 Mar 2024 | 0.625 | 0.015 | 2.46% | 0.595 | 0.65 | 0.595 | 5,703 |
| 20 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 19 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 901 |
