ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,548.40
0.01%
S&P ASX All Technology
4,002.60
0.84%
Brent Oil
71.675
-4.26%
US Dollar vs AUD
1.53043
-0.55%
Bitcoin
107,665.19
1.99%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Charter Hall Group (CHC) Share Price

Charter Hall Group

Charter Hall Group (CHC)

CHC Student Housing Corp
19.17
-0.07
(-0.36%)
Closed 17 June 4:00PM
20 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.17
Bid
19.11
Offer
19.24
Volume
536,088
19.09 Day's Range 19.29
10.795 52 Week Range 19.77
Market Cap
9.067B
Previous Close
19.24
Open
19.22
Last Trade
9480
@
19.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,056,965
Shares Outstanding
473,000,000
Dividend Yield
-
PE Ratio
-40.82
Earnings Per Share (EPS)
-0.47
Revenue
578.7M
Net Profit
-222.1M

About Charter Hall Group

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.charterhall.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Charter Hall Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CHC. The last closing price for Charter Hall was AUD19.24. Over the last year, Charter Hall shares have traded in a share price range of AUD 10.795 to AUD 19.77.

Charter Hall currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall is AUD9.10 billion. Charter Hall has a price to earnings ratio (PE ratio) of -40.82.

Ask ADVFN Intelligence (AI)

CHC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.338136901719.4319.7719.0589777719.35775328DE
41.075.9116022099418.119.7717.4493819818.57816224DE
122.2513.297872340416.9219.7714.24105696517.20947854DE
264.4830.496936691614.6919.7714.14105635816.5441232DE
526.8455.474452554712.3319.7710.795146608415.10751634DE
1567.7768.157894736811.419.778.63153995412.80111276DE
2609.65101.3655462189.5222.188.63147793513.47719445DE

CHC - Frequently Asked Questions (FAQ)

What is the current Charter Hall share price?
The current share price of Charter Hall is AUD 19.17
How many Charter Hall shares are in issue?
Charter Hall has 473,000,000 shares in issue
What is the market cap of Charter Hall?
The market capitalisation of Charter Hall is AUD 9.1B
What is the 1 year trading range for Charter Hall share price?
Charter Hall has traded in the range of AUD 10.795 to AUD 19.77 during the past year
What is the PE ratio of Charter Hall?
The price to earnings ratio of Charter Hall is -40.82
What is the cash to sales ratio of Charter Hall?
The cash to sales ratio of Charter Hall is 15.67
What is the reporting currency for Charter Hall?
Charter Hall reports financial results in AUD
What is the latest annual turnover for Charter Hall?
The latest annual turnover of Charter Hall is AUD 578.7M
What is the latest annual profit for Charter Hall?
The latest annual profit of Charter Hall is AUD -222.1M
What is the registered address of Charter Hall?
The registered address for Charter Hall is LEVEL 20, NO 1 MARTIN PLACE, SYDNEY, NEW SOUTH WALES, 2001
What is the Charter Hall website address?
The website address for Charter Hall is www.charterhall.com.au
Which industry sector does Charter Hall operate in?
Charter Hall operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICEiCetana Limited
AUD 0.085
(107.32%)
8.55M
AGEOCAlligator Energy Limited
AUD 0.002
(100.00%)
500k
ATVOActiveport Group Ltd
AUD 0.002
(100.00%)
996.22k
SMMOSomerset Minerals Ltd
AUD 0.002
(100.00%)
400k
RMLOCResolution Minerals Ltd
AUD 0.023
(76.92%)
20.01M
G88OAGolden Mile Resources Ltd
AUD 0.001
(-66.67%)
500k
4DS4DS Memory Limited
AUD 0.028
(-55.56%)
86.06M
JLLOJindalee Lithium Ltd
AUD 0.02
(-50.00%)
5k
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.31M
RANRange International Limited
AUD 0.001
(-50.00%)
450k
NWCNew World Resources Limited
AUD 0.052
(2.97%)
252.85M
RMLResolution Minerals Ltd
AUD 0.045
(32.35%)
94.53M
4DS4DS Memory Limited
AUD 0.028
(-55.56%)
86.06M
DTRDateline resources Ltd
AUD 0.105
(15.38%)
57.29M
STOSantos Limited
AUD 7.69
(9.86%)
47.96M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
This feels like when you finish working that 2 weeks in the hole and you know you've got a check coming!! Lol 😂
BCAP
kegstackz kegstackz 3 minutes ago
the trend of green with tiny volume attached, is becoming increasingly interesting to me
FNMA
Trum Trum 3 minutes ago
Hey Rahkus, i mentioned that I'd dig up the Skull Valley lease that NMC traded to RITE for Billions in shares.
Now I can't find where NMC ever re-upped their lease but certainly if they did ( or anyone did) it would be in the Az state land dept records. But it is a fun read and shows just
RITE
Michael TRed Michael TRed 3 minutes ago
Sqqq will hit 80 very soon... under 1 month
SQQQ
sab63090 sab63090 3 minutes ago
Leo: Are you referring to this that Investor provided a while back?

https://www.ema.europa.eu/en/events/committee-medicinal-products-human-use-chmp-16-19-june-2025
AVXL
tedpeele tedpeele 3 minutes ago
AIMD update - AI smell - it's coming-except:

Semiconductors: ASE Collaboration Expands Deployment
-- 1H 2025: Ainos partnered with ASE, the world's largest semiconductor
packaging and testing company, to integrate AI Nose into its smart
factory op
AIMD
ScottishTexan ScottishTexan 3 minutes ago
I am not disputing that this is still a good play. Fundamentally nothing changed last week.
TWOH
Frigger Frigger 3 minutes ago
Sent message on X....NTRR is trying to have by EOD but will have in the extension period if needed. Bringing in the financials from NLS is taking longer than expected.
NTRR
dukeb dukeb 4 minutes ago
They have two more weeks. Sure.

They announced a company name back in April. Why the delay making an application to FINRA to use that name?

Is Thiago too busy doing imaginary deals with himself that he has no time to fill out a form?
HMBL
Jim Beem Jim Beem 4 minutes ago
Have a great day Pump Queen. Good thing I don't believe anything you say and only sell when u start pumping.
TWOH
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Wouldn't they have avoided destruction, if they'd bot a nuc from Russia, North Koria, or Pakistan?
LWLG
JMoneyHoops JMoneyHoops 5 minutes ago
Added some 2's looks like it's gonna comeback to life soon 
XCPL
ScottishTexan ScottishTexan 5 minutes ago
What are you talking about?
RNVA
dshade dshade 5 minutes ago
thoughts on what PSWW brings to BMXI?
BMXI PSWW
Carjockey2 Carjockey2 5 minutes ago
Geez that's funny most don't even recover but I just wanted to point out Pinocchio Mr I always make money with possibly the worst call anybody's made on the OTC in the last few months.

Did I mention there was 2 million in dollar volume on Friday I asked again when was the last time yo
TWOH
Grouse Hunter Grouse Hunter 5 minutes ago
What's the guess on a time line for non VIPs to use it?  
BBUZ
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
$RITE new TWEET from CEO!!!!

https://media.someecards.com/someecards/usercards/1336602173445_3563954.png

https://pbs.twimg.com/profile_images/1130824770075930624/dXAtV_79_400x400.png

"Funding NOT SECURED"
RITE
RIGATONI RIGATONI 6 minutes ago
Here's a look > > >

.76

https://investorshub.advfn.com/uimage/uploads/2025/6/16/fdbqjATXG.png
Top Penny Top Penny 6 minutes ago
Let's close .0002!!!!
PSRU
Acme Investments Acme Investments 6 minutes ago
Jake is living the good life!! He's the whale and you're the little itty-bitty feeder fish tagging along!! Enjoy 😂
SONG
Dynk Dynk 7 minutes ago
Being that the last meetings between Bannix/Visionwave were conducted via conference camera and the details had already been agreed to in the previous 8ks released from all parties associated, I believe the SEC releases and electronic filer 3 days after said adjournment of the final meeting on beha
GTCH
Juststoppingby Juststoppingby 7 minutes ago
DKM submits an opposition related to delisting.
https://investorshub.advfn.com/uimage/uploads/2025/6/16/dihvkDKM-submits-an-opposition-related-to-delisting-Screenshot_16-6-2025_85058_dart.fss.or.kr.jpeg
CRTG

Your Recent History

ASX
CHC
Charter Hall
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads