Charter Hall Quote - CHC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

15.22

Bid

14.98

Offer

15.82

Volume

838,381

15.22 Day's Range 15.37

9.93 52 Week Range 16.78

Market Cap

7.199B

Previous Close

15.37

Open

15.36

Last Trade

3268

15.22

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,945,695

Shares Outstanding

473,000,000

Dividend Yield

PE Ratio

-32.41

Earnings Per Share (EPS)

-0.47

Revenue

578.7M

Net Profit

-222.1M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.charterhall.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Charter Hall Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CHC. The last closing price for Charter Hall was AUD15.37. Over the last year, Charter Hall shares have traded in a share price range of AUD 9.93 to AUD 16.78.

Charter Hall currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall is AUD7.27 billion. Charter Hall has a price to earnings ratio (PE ratio) of -32.41.

Reading International Announces State-of-the-Art Cinema for Millers Junction, Melbourne, Australia

Expected to open mid-2020 Reading International, Inc. (NASDAQ: RDI) (“Reading”) today announced that it will open a state-of-the-art cinema as part of the Millers Junction retail development in...

Charter Hall, Morgan Stanley Team up to Create Property Trust

By Rebecca Thurlow SYDNEY--Charter Hall Group (CHC.AU) has teamed up with Morgan Stanley (MS) to buy a Sydney property for 525 million Australian dollars (US$379 million). The Australian property...

Morning market movers: 11 stocks to watch

http://www.fool.com.au/2015/06/12/morning-market-movers-11-stocks-to-watch-5/

BNY Mellon Appointed as Depositary Bank by China Hydroelectric Corporation

NEW YORK, Jan. 27 /PRNewswire-FirstCall/ -- BNY Mellon, the global leader in asset management and securities servicing, has been selected by China Hydroelectric Corporation (China Hydro) as the...

China Hydroelectric Corporation Announces Pricing of Initial Public Offering and Commences Trading on the New York Stock Exchang

NEW YORK, Jan. 25 /PRNewswire-Asia-FirstCall/ -- China Hydroelectric Corporation ("CHC" or the "Company," NYSE: CHC, CHCW) announced today the pricing of its initial public offering of 6,000,000...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.329597890574	15.17	15.81	15.09	878746	15.52753925	DE
4	-0.48	-3.05732484076	15.7	15.83	14.62	1132836	15.24309292	DE
12	0.81	5.62109646079	14.41	16.78	14.04	1945695	15.61382133	DE
26	2.58	20.4113924051	12.64	16.78	10.795	1810519	14.08602208	DE
52	4.42	40.9259259259	10.8	16.78	9.93	1691475	13.10918128	DE
156	-3.81	-20.021019443	19.03	22.18	8.63	1649298	13.02148134	DE
260	4.32	39.6330275229	10.9	22.18	4.93	1634022	12.52990735	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M