ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
69.515
-0.30%
US Dollar vs AUD
1.58647
-0.27%
Bitcoin
79,049.78
-1.91%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Charter Hall Group (CHC) Share Price

Charter Hall Group

Charter Hall Group (CHC)

CHC Student Housing Corp
16.44
-0.04
(-0.24%)
Closed 11 March 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.44
Bid
16.36
Offer
16.50
Volume
988,358
16.38 Day's Range 16.69
10.795 52 Week Range 17.78
Market Cap
7.776B
Previous Close
16.48
Open
16.69
Last Trade
648
@
16.484
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,013,445
Shares Outstanding
473,000,000
Dividend Yield
-
PE Ratio
-35.01
Earnings Per Share (EPS)
-0.47
Revenue
578.7M
Net Profit
-222.1M

About Charter Hall Group

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.charterhall.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Charter Hall Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CHC. The last closing price for Charter Hall was AUD16.48. Over the last year, Charter Hall shares have traded in a share price range of AUD 10.795 to AUD 17.78.

Charter Hall currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall is AUD7.80 billion. Charter Hall has a price to earnings ratio (PE ratio) of -35.01.

Ask ADVFN Intelligence (AI)

CHC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-3.8033937975417.0917.2616.2498075416.87363188DE
40.885.6555269922915.5617.7815.52127573116.8195407DE
121.7511.912865895214.6917.7814.14101344515.79825312DE
260.865.5198973042415.5817.7814.14139471415.70268062DE
523.4426.46153846151317.7810.795150870014.16150027DE
1561.449.61517.788.63158645312.65224613DE
2604.9943.580786026211.4522.184.93160441812.70564246DE

CHC - Frequently Asked Questions (FAQ)

What is the current Charter Hall share price?
The current share price of Charter Hall is AUD 16.44
How many Charter Hall shares are in issue?
Charter Hall has 473,000,000 shares in issue
What is the market cap of Charter Hall?
The market capitalisation of Charter Hall is AUD 7.8B
What is the 1 year trading range for Charter Hall share price?
Charter Hall has traded in the range of AUD 10.795 to AUD 17.78 during the past year
What is the PE ratio of Charter Hall?
The price to earnings ratio of Charter Hall is -35.01
What is the cash to sales ratio of Charter Hall?
The cash to sales ratio of Charter Hall is 13.44
What is the reporting currency for Charter Hall?
Charter Hall reports financial results in AUD
What is the latest annual turnover for Charter Hall?
The latest annual turnover of Charter Hall is AUD 578.7M
What is the latest annual profit for Charter Hall?
The latest annual profit of Charter Hall is AUD -222.1M
What is the registered address of Charter Hall?
The registered address for Charter Hall is LEVEL 20, NO 1 MARTIN PLACE, SYDNEY, NEW SOUTH WALES, 2001
What is the Charter Hall website address?
The website address for Charter Hall is www.charterhall.com.au
Which industry sector does Charter Hall operate in?
Charter Hall operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

Discussion

View Full Feed
Calvin Hobbes Calvin Hobbes 1 minute ago
Unaudited filings like the other 90% of OTC stocks imho.

Haven't gotten updates with last year's Unaudited Financials?
We got an update on Dec 19th for last filing submitted , NOV 16th for period ended 9/30/ 2024

No idea why he has not submitted to SEC.
GGSM
Hoskuld Hoskuld 1 minute ago
There is quite a lot of delusion in your note. But, I am guessing you know that already.
TSLA
BlazingStocks BlazingStocks 1 minute ago
$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin
COEP
Monroe1 Monroe1 2 minutes ago
Bingo. The desperation meter in near it's limit. Time to add.
NBRI
weldman weldman 2 minutes ago
yes good day to you.


































HMBL
haha11 haha11 2 minutes ago
$SPX.......60..

https://schrts.co/KXrVqWDc
SPX
Zardiw Zardiw 2 minutes ago
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
JD400 JD400 2 minutes ago
America had a good economy before Trump~
Hoskuld Hoskuld 2 minutes ago
it is going to be a story for the ages.
TSLA
jesster64 jesster64 2 minutes ago
WTF with political posts?!!!!
NWBO
eastunder eastunder 2 minutes ago
TSLA cpps 230.71 Gap 218.72

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62✔️3/10
up Oct-24-2024 218.72 to 242.65 (next up)

also 147.26 gap on 4/23/24

https://finviz.com/char
TSLA
Dragonman1 Dragonman1 3 minutes ago
So when is the Filing due?
KEGS
pka1639 pka1639 3 minutes ago
With virtually 100% of Europe and Canada along with at least 50% of America boycotting all things Musk/Trump, TSLA is a short-sellers once-in-a-lifetime dream.. A bottom-less pit.
TSLA
Shawonsarker84 Shawonsarker84 3 minutes ago
Something happening imo!
HMBL
Zardiw Zardiw 3 minutes ago
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
Skah373 Skah373 3 minutes ago
Which one?
ELTP
$PennyMover $PennyMover 3 minutes ago
Can't believe on how much of that 194M wall is not real.
GRLF
Eli's Gone Eli's Gone 4 minutes ago
Welcome back...GL
jhdf51 jhdf51 4 minutes ago
Well that's awesome. Hold to your dreams and keep pushing ahead.

JHD
COOP
Brysh Brysh 4 minutes ago
I’m not questioning the SEC filing (8K). I’m questioning the value of this deal. The PR says $8 million but this isn’t in the 8K - why? What are the names of the 2 movies worth $8 million according to the PR?
SAPX
Zardiw Zardiw 4 minutes ago
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
Researchfyi Researchfyi 4 minutes ago
Looks like the ring is still ironing out the kinks.

https://www.prnewswire.com/news-releases/movanos-evie-ring-adds-new-personalization-and-trend-tracking-to-support-womens-wellness-journey-302396442.html

Nothing about sales was discussed or if existing ring holders are
LQMT

Your Recent History

ASX
CHC
Charter Hall
BIT
1AAK
AAK AB
BIT
P06592
Bnp Paribas Issuance
BIT
UI121B
Unicredit Bank
BIT
EPRC
Eprice
BIT
MWSH
MSCI World SRI Climate N...
TSX
CAFR
CIBC Active Investment G...
BIT
UB30DZ
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads