Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Hall Group | CHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.335 | 2.86% | 12.065 | 18:19:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.66 | 11.66 | 12.09 | 12.065 | 11.73 |
CHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.83 | 12.87 | 11.175 | 12.18 | 1,799,962 | -0.765 | -5.96% |
| 1 Month | 13.27 | 13.92 | 11.175 | 12.94 | 1,332,065 | -1.21 | -9.08% |
| 3 Months | 11.57 | 13.92 | 11.175 | 12.52 | 1,416,533 | 0.495 | 4.28% |
| 6 Months | 9.47 | 13.92 | 8.63 | 11.43 | 1,654,510 | 2.60 | 27.40% |
| 1 Year | 11.25 | 13.92 | 8.63 | 11.10 | 1,663,781 | 0.815 | 7.24% |
| 3 Years | 13.75 | 22.18 | 8.63 | 13.31 | 1,507,417 | -1.69 | -12.25% |
| 5 Years | 10.47 | 22.18 | 4.93 | 12.24 | 1,622,941 | 1.60 | 15.23% |
CHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 11.73 | -0.03 | -0.26% | 11.70 | 11.815 | 11.52 | 1,516,166 |
| 16 Apr 2024 | 11.76 | -0.65 | -5.24% | 12.15 | 12.15 | 11.175 | 4,569,262 |
| 15 Apr 2024 | 12.41 | -0.12 | -0.96% | 12.42 | 12.50 | 12.33 | 532,877 |
| 12 Apr 2024 | 12.53 | -0.10 | -0.79% | 12.65 | 12.70 | 12.52 | 485,567 |
| 11 Apr 2024 | 12.63 | -0.10 | -0.79% | 12.06 | 12.68 | 12.05 | 2,110,265 |
| 10 Apr 2024 | 12.73 | -0.19 | -1.47% | 12.83 | 12.87 | 12.55 | 1,301,839 |
| 09 Apr 2024 | 12.92 | -0.08 | -0.62% | 13.25 | 13.33 | 12.91 | 593,345 |
| 08 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 05 Apr 2024 | 13.00 | -0.03 | -0.23% | 13.00 | 13.03 | 12.895 | 989,614 |
| 04 Apr 2024 | 13.03 | 0.02 | 0.15% | 13.00 | 13.22 | 13.00 | 755,607 |
| 03 Apr 2024 | 13.01 | -0.66 | -4.83% | 13.44 | 13.50 | 12.80 | 2,097,420 |
| 02 Apr 2024 | 13.67 | -0.09 | -0.65% | 13.60 | 13.76 | 13.58 | 953,971 |
| 28 Mar 2024 | 13.76 | 0.25 | 1.85% | 13.63 | 13.825 | 13.57 | 916,463 |
| 27 Mar 2024 | 13.51 | -0.10 | -0.73% | 13.51 | 13.64 | 13.43 | 874,483 |
| 26 Mar 2024 | 13.61 | -0.10 | -0.73% | 13.50 | 13.65 | 13.43 | 1,153,301 |
| 25 Mar 2024 | 13.71 | 0.09 | 0.66% | 13.70 | 13.92 | 13.66 | 1,263,658 |
| 22 Mar 2024 | 13.62 | 0.09 | 0.67% | 13.50 | 13.64 | 13.41 | 1,404,467 |
| 21 Mar 2024 | 13.53 | 0.14 | 1.05% | 13.60 | 13.655 | 13.42 | 1,968,161 |
| 20 Mar 2024 | 13.39 | 0.14 | 1.06% | 13.27 | 13.45 | 13.23 | 1,338,849 |
| 19 Mar 2024 | 13.25 | 0.04 | 0.30% | 13.20 | 13.32 | 13.12 | 1,176,800 |
| 18 Mar 2024 | 13.21 | -0.23 | -1.71% | 13.36 | 13.46 | 13.10 | 1,069,750 |
