ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Charter Hall Group

Charter Hall Group (CHC)

16.31
0.17
(1.05%)
Closed 16 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-3.0321046373416.8217.0816.04114275016.44851981DE
40.422.6431718061715.8917.7815.59136644116.81480488DE
122.0614.456140350914.2517.7814.14102916415.88307158DE
260.10.61690314620616.2117.7814.14134937815.70573985DE
523.325.365103766313.0117.7810.795150739414.19394999DE
1561.056.8807339449515.2617.788.63158411512.66238733DE
2607.3882.64277715578.9322.184.93159852412.72083438DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174192930016.3099990.171.0516.2716.3516.04831305
174184290016.14-0.02-0.1216.37999916.5516.129999986172
174175650016.16-0.19-1.1616.1816.30999916.091333074
174167010016.35-0.09-0.5516.4316.46516.0599991218039
174158370016.44-0.04-0.2416.6916.6916.379999987710
174132450016.48-0.56-3.2916.616.8416.2399991381058
174123810017.040.171.0116.8217.0816.81793870
174115170016.87-0.16-0.941717.0216.821150691
174106530017.03-0.23-1.3317.217.2216.81843537
174097890017.260.110.6417.0917.2617734612
174071970017.15-0.04-0.2317.0717.24171622838
174063330017.19-0.15-0.8717.217.4517.08791937
174054690017.34-0.19-1.0817.4717.48517.2051506648
174046050017.530.130.7517.2617.68517.191381317
174037410017.4-0.24-1.3617.417.6317.291438559
174011490017.640.533.1017.417.7817.221513138
174002850017.110.885.4216.517.5716.2354178949
173994210016.23-0.27-1.6416.4216.4216.031441085
173985570016.50.010.0616.6616.6716.37867738
173976930016.4899990.623.9115.8416.57999915.841369228
173951010015.870.231.5015.9416.1215.721748001
173942370015.635-0.22-1.3615.8915.8915.591026796
173933730015.85-0.09-0.5615.8115.8915.69582371
173925090015.940.221.4015.7915.9515.655563591
173916450015.72-0.1-0.6315.5615.8115.52578654
173890530015.820.050.3215.6715.8915.64754357
173881890015.770.231.4815.7515.8915.62836749
173873250015.540.030.1915.4615.5515.35764859
173864610015.51-0.04-0.2615.7515.7915.421375240
173855970015.55-0.15-0.9615.3715.7215.2951020724
173830050015.70.21.2915.4615.7315.411342002
173821410015.50.10.6515.3815.5615.19793553
173812770015.40.161.0515.2115.5715.21112642
173804130015.24-0.1-0.6515.4915.6315.152057721
173769570015.340.150.9915.3615.4115.265623542
173760930015.19-0.07-0.4615.1615.3415.07518766
173752290015.260.050.3315.2815.2915.0751294273
173743650015.210.21.3315.1515.2415.06759760
173735010015.010.020.1315.115.114.86488770
173709090014.99-0.08-0.5315.0815.214.93401212
173700450015.070.291.9615.1515.2315.02966802
173691810014.780.151.0314.7914.814.68551231
173683170014.630.392.7414.4914.714.43681013
173674530014.24-0.12-0.8414.2214.3914.16805123
173648610014.36-0.17-1.1714.5214.6214.29697556
173639970014.53-0.16-1.0914.6914.6914.5641911
173631330014.69-0.09-0.6114.5914.7614.54539982
173622690014.78-0.04-0.2714.5814.8414.57460224
173614050014.820.140.9514.6814.92514.68714662
173588130014.680.171.1714.4414.7814.44450449
173579490014.510.161.1114.414.5314.31455330
173561766014.35-0.32-2.1814.6814.6914.35667824
173553570014.67-0.34-2.2714.7914.8814.62711229
173527650015.01-0.06-0.4015.0515.1314.99610459
173501406015.070.271.8214.8515.0714.84371267
173493090014.80.483.3514.4714.8214.39827137
173467170014.320.010.0714.3814.4914.212285430
173458530014.31-0.36-2.4514.2514.3714.141997946
173449890014.670.010.0714.6714.90514.61734568
173441250014.660.090.6214.514.7914.411019070
173432610014.57-0.18-1.2214.6914.7714.53904924
173406690014.750.231.5814.4514.7714.41978029