We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DXN
| DXN Limited | 0.1275 | 0.1055 | 479.55% | 578,016 | |
 MGUOA
| Magnum Mining And Exploration Limited | 0.002 | 0.001 | 100.00% | 999,999 | |
 RFT
| Rectifier Technologies Ltd | 0.006 | 0.003 | 100.00% | 323,525 | |
 GENO
| Genmin Limited | 0.002 | 0.001 | 100.00% | 5,512,791 | |
 VRXR
| Ventnor Resources Ltd | 0.006 | 0.003 | 100.00% | 199,394 | |
 SFX
| Sheffield Resources Ltd | 0.0615 | 0.0295 | 92.19% | 673,739 | |
 BLG
| Bluglass Limited | 0.46 | 0.19 | 70.37% | 1,977,220 | |
 CMOOA
| Cosmo Metals Limited | 0.005 | 0.002 | 66.67% | 2,170,694 | |
 KTK
| KTEK Aerosystems Ltd | 0.55 | 0.22 | 66.67% | 2,733,537 | |
 EWC
| Energy World Corporation Ltd | 0.059 | 0.023 | 63.89% | 13,184,950 | |
 SKK
| Stakk Ltd | 0.031 | 0.012 | 63.16% | 24,531,167 | |
 G88
| Golden Mile Resources Ltd | 0.008 | 0.003 | 60.00% | 103,156 | |
 AR9
| archTIS Limited | 0.087 | 0.03 | 52.63% | 4,175,745 | |
 FEG
| Far East Gold Ltd | 0.14 | 0.048 | 52.17% | 835,696 | |
 MOM
| Moab Minerals Ltd | 0.0015 | 0.0005 | 50.00% | 1,163,854 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TVNO
| Tivan Ltd | 0.003 | -0.011 | -78.57% | 207,485 | |
 DTMOC
| Dart Mining NL | 0.003 | -0.005 | -62.50% | 2,321,079 | |
 IVZOC
| Invictus Energy Limited | 0.025 | -0.03 | -54.55% | 8,328,041 | |
 FAR
| First Australian Resources Limited | 0.29 | -0.3275 | -53.04% | 464,766 | |
 BTN
| Butn Limited | 0.011 | -0.012 | -52.17% | 5,369,909 | |
 CC9O
| Chariot Resources Ltd | 0.016 | -0.014 | -46.67% | 100,000 | |
 PLY
| Playside Studios Limited | 0.125 | -0.105 | -45.65% | 4,374,849 | |
 MFGO
| Magellan Financial Group Limited | 0.01 | -0.008 | -44.44% | 81,860 | |
 ATXOA
| Amplia Therapeutics Limited | 0.03 | -0.023 | -43.40% | 69,996 | |
 DTM
| Dart Mining Nl | 0.019 | -0.013 | -40.62% | 15,360,364 | |
 WAK
| WA Kaolin Limited | 0.006 | -0.004 | -40.00% | 1,088,439 | |
 AGYO
| Argosy Minerals Ltd | 0.026 | -0.017 | -39.53% | 136,608 | |
 LMS
| Litchfield Minerals Ltd | 0.285 | -0.185 | -39.36% | 150,803 | |
 TG1OA
| TechGen Metals Ltd | 0.007 | -0.004 | -36.36% | 1,099,783 | |
 SMM
| Somerset Minerals Ltd | 0.009 | -0.005 | -35.71% | 7,270,393 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PLS
| PLS Group Ltd | 6.17 | -0.28 | -4.34% | 75,486,503 | |
 HTG
| Harvest Technology Group Limited | 0.015 | -0.006 | -28.57% | 65,659,227 | |
 IVZ
| Invictus Energy Limited | 0.067 | -0.025 | -27.17% | 61,902,209 | |
 ADO
| AnteoTech Limited | 0.0295 | -0.0105 | -26.25% | 60,538,560 | |
 ARU
| Arafura Rare Earths Ltd | 0.27 | 0.00 | 0.00% | 57,096,267 | |
 14D
| 1414 Degrees Limited | 0.1025 | 0.0115 | 12.64% | 44,596,097 | |
 EQR
| EQ Resources Limited | 0.235 | -0.04 | -14.55% | 40,554,048 | |
 HYD
| Hydrix Limited | 0.0055 | -0.0005 | -8.33% | 33,259,078 | |
 TLS
| Telstra Corporation Limited | 4.98 | -0.29 | -5.50% | 27,816,514 | |
 IMM
| Immutep Limited | 0.048 | -0.008 | -14.29% | 26,790,708 | |
 LSR
| Lodestar Minerals Limited | 0.014 | -0.002 | -12.50% | 24,834,226 | |
| SKK
| Stakk Ltd | 0.031 | 0.012 | 63.16% | 24,531,167 | |
 DTI
| DTI Group Limited | 0.012 | 0.00 | 0.00% | 23,840,259 | |
 AIS
| Aeris Resources Limited | 0.43 | -0.01 | -2.27% | 22,870,890 | |
 NTU
| Northern Minerals Limited | 0.029 | 0.00 | 0.00% | 22,492,967 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 188,450.40 | 1,408.50 | 0.75% | 0 | |
 OXJT
| Common Stock | 119,916.40 | 1,204.60 | 1.01% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 119,100.70 | 388.90 | 0.33% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 111,315.40 | 363.50 | 0.33% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 25,064.50 | 314.30 | 1.27% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 10,692.90 | 279.60 | 2.69% | 0 | |
 XTX
| S&P ASX All Technology Index | 2,999.60 | 245.80 | 8.93% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 8,208.40 | 243.50 | 3.06% | 0.00 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,872.20 | 192.00 | 1.64% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,906.40 | 164.80 | 9.46% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,181.40 | 136.00 | 1.69% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,710.20 | 134.70 | 1.41% | 0 | |
 XJR
| S&P ASX 200 Resource | 8,078.70 | 113.80 | 1.43% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,538.80 | 105.50 | 1.25% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,694.00 | 94.60 | 1.10% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 16,376.20 | -437.70 | -2.60% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,224.20 | -300.20 | -1.93% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,161.30 | -298.90 | -1.93% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 22,434.10 | -296.30 | -1.30% | 0 | |
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,121.80 | -157.80 | -1.54% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 9,075.10 | -141.50 | -1.54% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,182.30 | -97.30 | -0.95% | 0.00 | |
 XBK
| S&P ASX 200 Banks | 3,871.00 | -76.40 | -1.94% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,620.90 | -38.70 | -2.33% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,227.50 | -20.50 | -1.64% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,528.50 | -9.70 | -0.27% | 0 | |
 CSL
| CSL Limited | 92.46 | -4.54 | -4.68% | 2,115,229 | |
 XDI
| S&P ASX Dividend Opportunities Index | 1,845.70 | -3.10 | -0.17% | 0 | |
 RMD
| Resmed Inc | 26.52 | -2.69 | -9.21% | 1,936,166 | |
 DN1
| Dominion Income Trust 1 | 97.50 | -2.56 | -2.56% | 3,035 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 62.82 | 2.48 | 4.11% | 10,243,126 | |
| PLS
| PLS Group Ltd | 6.17 | -0.28 | -4.34% | 75,486,503 | |
 CBA
| Commonwealth Bank Of Australia | 164.02 | 0.39 | 0.24% | 2,872,555 | |
 NAB
| National Australia Bank Limited | 36.86 | -1.02 | -2.69% | 7,199,631 | |
 RIO
| Rio Tinto Limited | 187.40 | -1.56 | -0.83% | 1,290,130 | |
 WES
| Wesfarmers Limited | 78.75 | 1.64 | 2.13% | 2,800,697 | |
 WBC
| Westpac Banking Corp | 35.18 | -1.23 | -3.38% | 6,047,035 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.39 | -1.21 | -3.40% | 5,993,596 | |
| CSL
| CSL Limited | 92.46 | -4.54 | -4.68% | 2,115,229 | |
 GMG
| Goodman Group | 31.18 | 1.17 | 3.90% | 6,239,884 | |
 NST
| Northern Star Resources Ltd | 20.40 | 0.61 | 3.08% | 8,761,577 | |
 WDS
| Woodside Energy Group Ltd | 31.35 | 1.11 | 3.67% | 5,509,120 | |
 MQG
| Macquarie Group Limited | 236.46 | 1.86 | 0.79% | 691,152 | |
 TCL
| Transurban Group | 14.98 | 0.58 | 4.03% | 10,083,798 | |
| TLS
| Telstra Corporation Limited | 4.98 | -0.29 | -5.50% | 27,816,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
