We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
LRVO | Larvotto Resources Ltd | 0.30 | 0.19 | 172.73% | 502,504 | |
TMGOD | Trigg Minerals Ltd | 0.025 | 0.015 | 150.00% | 4,926,135 | |
UCM | Uscom Limited | 0.027 | 0.015 | 125.00% | 37,855 | |
ERL | Empire Resources Limited | 0.004 | 0.002 | 100.00% | 286,449 | |
TMSO | Tennant Minerals Ltd | 0.002 | 0.001 | 100.00% | 1,300,000 | |
JAVOA | Javelin Minerals Ltd | 0.002 | 0.001 | 100.00% | 16,881,339 | |
SLZO | Sultan Resources Ltd | 0.002 | 0.001 | 100.00% | 1,066,666 | |
JBY | James Bay Minerals Ltd | 0.73 | 0.325 | 80.25% | 655,719 | |
TZL | Tz Limited | 0.09 | 0.04 | 80.00% | 577,705 | |
AZ9 | Asian Battery Metals PLC | 0.076 | 0.033 | 76.74% | 957,554 | |
VR1 | Vection Technologies Limited | 0.019 | 0.008 | 72.73% | 20,638,642 | |
AVM | Advance Metals Ltd | 0.041 | 0.017 | 70.83% | 6,427,767 | |
TMG | Trigg Minerals Ltd | 0.0475 | 0.0195 | 69.64% | 23,155,433 | |
ARD | Argent Minerals Limited | 0.031 | 0.012 | 63.16% | 28,704,491 | |
G88 | Golden Mile Resources Ltd | 0.019 | 0.007 | 58.33% | 3,838,126 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
PARO | Paradigm Biopharmaceuticals Limited | 0.001 | -0.002 | -66.67% | 363,312 | |
CXUO | Cauldron Energy Ltd | 0.005 | -0.007 | -58.33% | 376,056 | |
M4M | Macro Metals Ltd | 0.008 | -0.01 | -55.56% | 20,605,214 | |
VPR | Volt Group Ltd | 0.001 | -0.001 | -50.00% | 2,482,032 | |
HIOO | Hawsons Iron Ltd | 0.001 | -0.001 | -50.00% | 32,881 | |
OSLO | OncoSil Medical Ltd | 0.001 | -0.001 | -50.00% | 2,000,000 | |
CDD | Cardno Limited | 0.155 | -0.145 | -48.33% | 448,034 | |
ADOO | AnteoTech Limited | 0.008 | -0.007 | -46.67% | 798,000 | |
ERA | Energy Resources Of Australia Limited | 0.003 | -0.002 | -40.00% | 40,071,923 | |
BYH | Bryah Resources Ltd | 0.003 | -0.002 | -40.00% | 116,732 | |
QEM | QEM Limited | 0.056 | -0.036 | -39.13% | 319,707 | |
EQN | Equinox Resources Limited | 0.135 | -0.085 | -38.64% | 80,427 | |
NSM | North Stawell Minerals Ltd | 0.014 | -0.008 | -36.36% | 2,000,604 | |
KCC | Kincora Copper Ltd | 0.035 | -0.02 | -36.36% | 444,072 | |
TGH | Terragen Holdings Limited | 0.035 | -0.019 | -35.19% | 186,320 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
OVT | Ovanti Ltd | 0.032 | -0.004 | -11.11% | 149,793,893 | |
CLE | Cyclone Metals Limited | 0.001 | 0.00 | 0.00% | 55,818,055 | |
PUA | Peak Minerals Limited | 0.005 | 0.001 | 25.00% | 44,504,342 | |
ERA | Energy Resources Of Australia Limited | 0.003 | -0.002 | -40.00% | 40,071,923 | |
AMD | Arrow Minerals Limited | 0.002 | 0.00 | 0.00% | 38,465,104 | |
88E | 88 Energy Limited | 0.002 | 0.00 | 0.00% | 37,861,715 | |
SYA | Sayona Mining Limited | 0.035 | 0.00 | 0.00% | 35,535,610 | |
PRX | Prodigy Gold NL | 0.002 | -0.001 | -33.33% | 29,671,043 | |
ARD | Argent Minerals Limited | 0.031 | 0.012 | 63.16% | 28,704,491 | |
VAU | Vault Minerals Ltd | 0.3875 | 0.0025 | 0.65% | 26,643,300 | |
NVU | Nanoveu Limited | 0.051 | 0.002 | 4.08% | 25,804,167 | |
DTR | Dateline resources Ltd | 0.0045 | -0.0005 | -10.00% | 25,766,523 | |
AZY | Antipa Minerals Ltd | 0.029 | -0.005 | -14.71% | 23,713,896 | |
TMG | Trigg Minerals Ltd | 0.0475 | 0.0195 | 69.64% | 23,155,433 | |
MEK | Meeka Metals Ltd | 0.078 | 0.012 | 18.18% | 22,002,977 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
XMJ | S&P ASX 200 Materials Index | 17,455.10 | 49.70 | 0.29% | 0 | |
XMM | S&P ASX 300 Metals and Mining Index | 5,729.10 | 46.00 | 0.81% | 0 | |
XJR | S&P ASX 200 Resource | 5,546.00 | 17.90 | 0.32% | 0 | |
WTC | WiseTech Global Limited | 113.26 | 7.97 | 7.57% | 2,663,860 | |
REA | Rea Group Ltd | 231.82 | 6.90 | 3.07% | 98,777 | |
LNW | Light and Wonder Inc | 145.76 | 5.57 | 3.97% | 110,553 | |
XIN | S&P ASX 200 Real Inverse Daily Index | 419.30 | 3.70 | 0.89% | 0 | |
RMD | Resmed Inc | 38.97 | 2.97 | 8.25% | 984,609 | |
XRO | Xero Ltd | 150.80 | 2.80 | 1.89% | 336,421 | |
XTJ | S&P ASX 200 Communication Services Sector | 1,620.70 | 2.70 | 0.17% | 0 | |
TCO | Transmetro Corporation Limited | 1.84 | 1.84 | 0.00% | 0.00 | |
RIO | Rio Tinto Limited | 120.11 | 1.72 | 1.45% | 1,030,897 | |
ZIM | Zimplats Holdings Limited | 16.29 | 1.61 | 10.97% | 36,389 | |
EBO | Ebos Group | 34.28 | 1.48 | 4.51% | 58,456 | |
AIQ | Alternative Investment Trust | 1.45 | 1.45 | 0.00% | 0.00 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
XJT | S&P ASX 200 Gross Total Return | 106,974.20 | -797.50 | -0.74% | 0 | |
OXJT | Common Stock | 106,977.80 | -793.90 | -0.74% | 0.00 | |
XNT | S&P ASX 200 Net Total Return | 100,301.80 | -747.90 | -0.74% | 0 | |
XHJ | S&P ASX 200 Health Care Index | 45,319.20 | -457.60 | -1.00% | 0 | |
XBW | S&P ASX Buy Write Index | 165,396.40 | -277.20 | -0.17% | 0 | |
XMD | S&P ASX MidCap 50 Index | 10,080.90 | -179.40 | -1.75% | 0 | |
XNJ | S&P ASX 200 Industrials Index | 7,340.20 | -132.10 | -1.77% | 0 | |
XEJ | S&P ASX 200 Energy Index | 8,823.60 | -128.80 | -1.44% | 0 | |
XRE | S&P ASX 200 Real Estate Sector | 3,926.80 | -104.40 | -2.59% | 0 | |
XUJ | S&P ASX 200 Utilities Index | 8,541.30 | -93.70 | -1.09% | 0 | |
XBT | S&P ASX 200 Banks Total Return | 13,126.10 | -79.80 | -0.60% | 0 | |
XBN | S&P ASX 200 Banks Net Total Return | 13,089.90 | -79.50 | -0.60% | 0 | |
OXJO | S&P ASX 200 OPIC | 8,221.80 | -78.90 | -0.95% | 0.00 | |
XAO | Australian SE All Ordinaries Index | 8,478.20 | -73.70 | -0.86% | 0 | |
OXFL | S&P ASX 50 OPIC | 8,082.80 | -67.70 | -0.83% | 0.00 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
WTC | WiseTech Global Limited | 113.26 | 7.97 | 7.57% | 2,663,860 | |
BHP | BHP Group Limited | 43.07 | 0.37 | 0.87% | 5,861,967 | |
CBA | Commonwealth Bank Of Australia | 143.02 | -0.48 | -0.33% | 1,309,251 | |
MIN | Mineral Resources Limited | 34.59 | -5.20 | -13.07% | 4,169,100 | |
CSL | CSL Limited | 291.50 | -12.98 | -4.26% | 509,873 | |
FMG | Fortescue Ltd | 19.40 | -0.33 | -1.67% | 6,814,715 | |
RIO | Rio Tinto Limited | 120.11 | 1.72 | 1.45% | 1,030,897 | |
NAB | National Australia Bank Limited | 38.77 | -0.65 | -1.65% | 2,617,632 | |
MQG | Macquarie Group Limited | 232.38 | -6.43 | -2.69% | 433,459 | |
ANZ | Australia And New Zealand Banking Group Limited | 31.46 | -0.24 | -0.76% | 3,053,568 | |
WBC | Westpac Banking Corp | 32.20 | -0.30 | -0.92% | 2,833,183 | |
WDS | Woodside Energy Group Ltd | 24.28 | -0.32 | -1.30% | 3,671,505 | |
NST | Northern Star Resources Ltd | 17.32 | 0.06 | 0.35% | 4,837,767 | |
NEM | Newmont Corp | 72.61 | -12.89 | -15.08% | 1,061,215 | |
GMG | Goodman Group | 35.72 | -1.02 | -2.78% | 2,206,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions