We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DXN
| DXN Limited | 0.14 | 0.118 | 536.36% | 578,016 | |
 SFX
| Sheffield Resources Ltd | 0.065 | 0.033 | 103.12% | 673,739 | |
 VRXR
| Ventnor Resources Ltd | 0.005 | 0.002 | 66.67% | 199,394 | |
 EWC
| Energy World Corporation Ltd | 0.059 | 0.023 | 63.89% | 13,184,950 | |
 KTK
| KTEK Aerosystems Ltd | 0.54 | 0.21 | 63.64% | 2,733,537 | |
 G88
| Golden Mile Resources Ltd | 0.008 | 0.003 | 60.00% | 103,156 | |
 FEG
| Far East Gold Ltd | 0.145 | 0.053 | 57.61% | 835,696 | |
 M2R
| Miramar Resources Limited | 0.003 | 0.001 | 50.00% | 1,642,660 | |
 M4M
| Macro Metals Ltd | 0.009 | 0.003 | 50.00% | 2,488,638 | |
 BGE
| Bridge SaaS Ltd | 0.025 | 0.008 | 47.06% | 1,932,531 | |
 IVG
| InVert Graphite Ltd | 0.041 | 0.013 | 46.43% | 406,782 | |
 SKK
| Stakk Ltd | 0.027 | 0.008 | 42.11% | 24,531,167 | |
 BLG
| Bluglass Limited | 0.38 | 0.11 | 40.74% | 1,977,220 | |
 GW1
| Greenwing Resources Ltd | 0.081 | 0.023 | 39.66% | 1,121,021 | |
 CTT
| Cettire Limited | 0.255 | 0.07 | 37.84% | 6,521,139 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BTN
| Butn Limited | 0.009 | -0.014 | -60.87% | 5,369,909 | |
 IVZOC
| Invictus Energy Limited | 0.025 | -0.03 | -54.55% | 8,328,041 | |
 FAR
| First Australian Resources Limited | 0.285 | -0.3325 | -53.85% | 464,766 | |
 LMS
| Litchfield Minerals Ltd | 0.245 | -0.225 | -47.87% | 150,803 | |
 PLY
| Playside Studios Limited | 0.125 | -0.105 | -45.65% | 4,374,849 | |
 MFGO
| Magellan Financial Group Limited | 0.01 | -0.008 | -44.44% | 81,860 | |
 DTM
| Dart Mining Nl | 0.0195 | -0.0125 | -39.06% | 15,360,364 | |
 CC9O
| Chariot Resources Ltd | 0.019 | -0.011 | -36.67% | 100,000 | |
 TG1OA
| TechGen Metals Ltd | 0.007 | -0.004 | -36.36% | 1,099,783 | |
 SMM
| Somerset Minerals Ltd | 0.009 | -0.005 | -35.71% | 7,270,393 | |
 ERA
| Energy Resources Of Australia Limited | 0.002 | -0.001 | -33.33% | 655,269 | |
 HTG
| Harvest Technology Group Limited | 0.014 | -0.007 | -33.33% | 65,659,227 | |
 IMIO
| Infinity Mining Ltd | 0.002 | -0.001 | -33.33% | 866,667 | |
 WAK
| WA Kaolin Limited | 0.007 | -0.003 | -30.00% | 1,088,439 | |
 FGRO
| First Graphene Limited | 0.007 | -0.003 | -30.00% | 6,000 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PLS
| PLS Group Ltd | 6.25 | -0.20 | -3.10% | 75,486,503 | |
| HTG
| Harvest Technology Group Limited | 0.014 | -0.007 | -33.33% | 65,659,227 | |
 IVZ
| Invictus Energy Limited | 0.068 | -0.024 | -26.09% | 61,902,209 | |
 ADO
| AnteoTech Limited | 0.032 | -0.008 | -20.00% | 60,538,560 | |
 ARU
| Arafura Rare Earths Ltd | 0.2725 | 0.0025 | 0.93% | 57,096,267 | |
 14D
| 1414 Degrees Limited | 0.098 | 0.007 | 7.69% | 44,596,097 | |
 EQR
| EQ Resources Limited | 0.235 | -0.04 | -14.55% | 40,554,048 | |
 HYD
| Hydrix Limited | 0.006 | 0.00 | 0.00% | 33,259,078 | |
 TLS
| Telstra Corporation Limited | 5.05 | -0.22 | -4.17% | 27,816,514 | |
 IMM
| Immutep Limited | 0.0515 | -0.0045 | -8.04% | 26,790,708 | |
 LSR
| Lodestar Minerals Limited | 0.013 | -0.003 | -18.75% | 24,834,226 | |
| SKK
| Stakk Ltd | 0.027 | 0.008 | 42.11% | 24,531,167 | |
 DTI
| DTI Group Limited | 0.012 | 0.00 | 0.00% | 23,840,259 | |
 AIS
| Aeris Resources Limited | 0.435 | -0.005 | -1.14% | 22,870,890 | |
 NTU
| Northern Minerals Limited | 0.029 | 0.00 | 0.00% | 22,492,967 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 188,450.40 | 1,408.50 | 0.75% | 0 | |
 OXJT
| Common Stock | 119,916.40 | 1,204.60 | 1.01% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 119,135.30 | 423.50 | 0.36% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 111,347.70 | 395.80 | 0.36% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 25,142.70 | 392.50 | 1.59% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 10,756.70 | 343.40 | 3.30% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 8,208.40 | 243.50 | 3.06% | 0.00 | |
 XTX
| S&P ASX All Technology Index | 2,991.70 | 237.90 | 8.64% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,916.30 | 236.10 | 2.02% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,900.30 | 158.70 | 9.11% | 0 | |
 XJR
| S&P ASX 200 Resource | 8,106.90 | 142.00 | 1.78% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,719.90 | 120.50 | 1.40% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,538.80 | 105.50 | 1.25% | 0.00 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,133.20 | 87.80 | 1.09% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,745.60 | 87.80 | 1.01% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 16,334.40 | -479.50 | -2.85% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,194.40 | -330.00 | -2.13% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,131.50 | -328.70 | -2.13% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 22,452.30 | -278.10 | -1.22% | 0 | |
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,096.90 | -182.70 | -1.78% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 9,052.80 | -163.80 | -1.78% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,182.30 | -97.30 | -0.95% | 0.00 | |
 XBK
| S&P ASX 200 Banks | 3,863.40 | -84.00 | -2.13% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,974.60 | -44.40 | -0.40% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,217.50 | -30.50 | -2.44% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,635.60 | -24.00 | -1.45% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,516.70 | -21.50 | -0.61% | 0 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,636.20 | -7.70 | -0.47% | 0 | |
 JBH
| Jb Hi Fi Limited | 69.39 | -3.96 | -5.40% | 580,089 | |
 CSL
| CSL Limited | 93.58 | -3.42 | -3.53% | 2,115,229 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 63.18 | 2.84 | 4.71% | 10,243,126 | |
| PLS
| PLS Group Ltd | 6.25 | -0.20 | -3.10% | 75,486,503 | |
 CBA
| Commonwealth Bank Of Australia | 163.24 | -0.39 | -0.24% | 2,872,555 | |
 NAB
| National Australia Bank Limited | 36.87 | -1.01 | -2.67% | 7,199,631 | |
 RIO
| Rio Tinto Limited | 187.80 | -1.16 | -0.61% | 1,290,130 | |
 WES
| Wesfarmers Limited | 79.18 | 2.07 | 2.68% | 2,800,697 | |
 WBC
| Westpac Banking Corp | 35.47 | -0.94 | -2.58% | 6,047,035 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.33 | -1.27 | -3.57% | 5,993,596 | |
| CSL
| CSL Limited | 93.57 | -3.43 | -3.54% | 2,115,229 | |
 GMG
| Goodman Group | 31.31 | 1.30 | 4.33% | 6,239,884 | |
 NST
| Northern Star Resources Ltd | 20.71 | 0.92 | 4.65% | 8,761,577 | |
 WDS
| Woodside Energy Group Ltd | 31.73 | 1.49 | 4.93% | 5,509,120 | |
 MQG
| Macquarie Group Limited | 235.53 | 0.93 | 0.40% | 691,152 | |
 TCL
| Transurban Group | 15.05 | 0.65 | 4.51% | 10,083,798 | |
| TLS
| Telstra Corporation Limited | 5.05 | -0.22 | -4.17% | 27,816,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
