We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOR
| Norwood Systems Ltd | 0.032 | 0.022 | 220.00% | 28,944,863 | |
 AM3OA
| Amara Minerals Ltd | 0.002 | 0.001 | 100.00% | 27,583,166 | |
 AAUO
| Antilles Gold Limited | 0.002 | 0.001 | 100.00% | 5,877,408 | |
 AVE
| Avecho Biotechnology Limited | 0.0215 | 0.0095 | 79.17% | 13,869,514 | |
 LKO
| Lakes Blue Energy NL | 0.615 | 0.265 | 75.71% | 39,582 | |
 KRR
| King River Resources Limited | 0.049 | 0.021 | 75.00% | 3,851,258 | |
 UM1
| Unity Metals Ltd | 0.14 | 0.058 | 70.73% | 195,841 | |
 PAROB
| Paradigm Biopharmaceuticals Limited | 0.05 | 0.02 | 66.67% | 678,151 | |
 M2M
| Mt Malcolm Mines NL | 0.01 | 0.004 | 66.67% | 3,679,912 | |
 IIQ
| Inoviq Ltd | 0.52 | 0.205 | 65.08% | 921,109 | |
 CCO
| Calmer Co International Ltd | 0.003 | 0.001 | 50.00% | 736,691 | |
 M2MOA
| Mt Malcolm Mines NL | 0.003 | 0.001 | 50.00% | 3,350,000 | |
 RMI
| Resource Minerals International Ltd | 0.135 | 0.041 | 43.62% | 2,772,433 | |
 ESROB
| Estrella Resources Limited | 0.01 | 0.003 | 42.86% | 3,500,000 | |
 CXU
| Cauldron Energy Limited | 0.091 | 0.027 | 42.19% | 22,749,304 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BOC
| Bougainville Copper Limited | 0.20 | -0.42 | -67.74% | 825,458 | |
 BPH
| BPH Energy Limited | 0.003 | -0.006 | -66.67% | 20,210,976 | |
 TVNO
| Tivan Ltd | 0.002 | -0.003 | -60.00% | 428,360 | |
 PODOA
| Podium Minerals Limited | 0.003 | -0.004 | -57.14% | 1,975,794 | |
 ROG
| Red Sky Energy Limited | 0.001 | -0.001 | -50.00% | 9,743,174 | |
 IPDO
| ImpediMed Ltd | 0.001 | -0.001 | -50.00% | 6,666,667 | |
 DTMOC
| Dart Mining NL | 0.001 | -0.001 | -50.00% | 17,547,230 | |
 AAJ
| Aruma Resources Ltd | 0.009 | -0.007 | -43.75% | 13,348,521 | |
 5GN
| 5G Networks Ltd | 0.057 | -0.043 | -43.00% | 263,930 | |
 AAJOA
| Aruma Resources Limited | 0.006 | -0.004 | -40.00% | 5,205,245 | |
 AUZOA
| Australian Mines Ltd | 0.003 | -0.002 | -40.00% | 2,874,274 | |
 AT4OD
| American Tungsten and Antimony Ltd | 0.009 | -0.006 | -40.00% | 2,610,520 | |
 IVROB
| Investigator Silver Ltd | 0.025 | -0.014 | -35.90% | 402,243 | |
 CPV
| ClearVue Technologies Limited | 0.094 | -0.051 | -35.17% | 890,832 | |
 WEL
| Winchester Energy Ltd | 0.001 | -0.0005 | -33.33% | 1,500,000 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AGE
| Alligator Energy Ltd | 0.049 | 0.01 | 25.64% | 75,345,054 | |
 CYP
| Cynata Therapeutics Ltd | 0.013 | -0.002 | -13.33% | 61,328,684 | |
 PDI
| Predictive Discovery Ltd | 0.825 | -0.04 | -4.62% | 54,904,519 | |
 14D
| 1414 Degrees Limited | 0.1025 | 0.0075 | 7.89% | 44,158,278 | |
 OPT
| Opthea Limited | 0.014 | -0.001 | -6.67% | 42,419,425 | |
 WCN
| White Cliff Minerals Limited | 0.017 | -0.002 | -10.53% | 36,936,308 | |
 AAU
| Antilles Gold Limited | 0.007 | 0.00 | 0.00% | 33,461,824 | |
 LTR
| Liontown Ltd | 1.895 | -0.335 | -15.02% | 30,588,088 | |
 PLS
| PLS Group Ltd | 5.68 | -0.72 | -11.25% | 30,290,764 | |
| NOR
| Norwood Systems Ltd | 0.032 | 0.022 | 220.00% | 28,944,863 | |
| AM3OA
| Amara Minerals Ltd | 0.002 | 0.001 | 100.00% | 27,583,166 | |
 NMG
| New Murchison Gold Ltd | 0.043 | 0.002 | 4.88% | 27,520,828 | |
 DTR
| Dateline resources Ltd | 0.145 | 0.005 | 3.57% | 26,144,602 | |
 EQR
| EQ Resources Limited | 0.27 | 0.025 | 10.20% | 24,697,152 | |
 TLS
| Telstra Corporation Limited | 5.09 | 0.04 | 0.79% | 23,666,456 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 25,267.20 | 1,267.60 | 5.28% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,537.90 | 342.70 | 2.26% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,473.60 | 341.20 | 2.25% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 13,070.70 | 250.30 | 1.95% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,480.30 | 230.10 | 2.24% | 0.00 | |
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,454.10 | 203.90 | 1.99% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 9,373.00 | 182.70 | 1.99% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,950.80 | 87.10 | 2.25% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,871.40 | 57.20 | 1.50% | 0 | |
 PME
| Pro Medicus Limited | 179.61 | 17.51 | 10.80% | 462,389 | |
 XNJ
| S&P ASX 200 Industrials Index | 8,503.40 | 10.50 | 0.12% | 0 | |
 CSL
| CSL Limited | 115.22 | 10.22 | 9.73% | 3,225,962 | |
 COH
| Cochlear Limited | 112.89 | 8.68 | 8.33% | 906,514 | |
 MQG
| Macquarie Group Limited | 250.31 | 5.60 | 2.29% | 965,729 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 412.30 | 5.60 | 1.38% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 23,926.50 | -1,755.20 | -6.83% | 0 | |
 XBW
| S&P ASX Buy Write Index | 187,923.20 | -1,574.30 | -0.83% | 0 | |
 OXJT
| Common Stock | 120,694.20 | -1,540.90 | -1.26% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 120,789.80 | -1,445.30 | -1.18% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 112,891.90 | -1,351.70 | -1.18% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,109.30 | -650.00 | -3.88% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,256.70 | -629.70 | -7.09% | 0 | |
 XJR
| S&P ASX 200 Resource | 7,604.40 | -549.10 | -6.73% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 7,615.10 | -538.40 | -6.60% | 0.00 | |
 XEJ
| S&P ASX 200 Energy Index | 9,580.70 | -395.90 | -3.97% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 11,098.70 | -238.20 | -2.10% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,730.30 | -121.70 | -1.24% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 9,012.60 | -115.40 | -1.26% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,801.40 | -112.60 | -1.26% | 0.00 | |
 XJO
| S&P ASX 200 Index | 8,808.40 | -105.60 | -1.18% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 59.67 | -5.51 | -8.45% | 13,373,958 | |
 CBA
| Commonwealth Bank Of Australia | 164.39 | 5.14 | 3.23% | 2,460,660 | |
| CSL
| CSL Limited | 115.22 | 10.22 | 9.73% | 3,225,962 | |
 RIO
| Rio Tinto Limited | 173.27 | -14.73 | -7.84% | 1,659,164 | |
 NAB
| National Australia Bank Limited | 38.75 | 1.70 | 4.59% | 6,831,323 | |
| MQG
| Macquarie Group Limited | 250.31 | 5.60 | 2.29% | 965,729 | |
 WDS
| Woodside Energy Group Ltd | 28.14 | -1.30 | -4.42% | 7,183,202 | |
 WBC
| Westpac Banking Corp | 35.74 | 0.89 | 2.55% | 5,772,652 | |
| PLS
| PLS Group Ltd | 5.68 | -0.72 | -11.25% | 30,290,764 | |
 WES
| Wesfarmers Limited | 87.19 | 1.93 | 2.26% | 2,017,628 | |
 GMG
| Goodman Group | 31.75 | 0.26 | 0.83% | 5,293,421 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.64 | 1.48 | 4.33% | 4,587,759 | |
 EVN
| Evolution Mining Ltd | 12.35 | -0.62 | -4.78% | 10,675,966 | |
 NST
| Northern Star Resources Ltd | 20.63 | -0.36 | -1.72% | 6,446,269 | |
 JHX
| James Hardie Industries plc | 35.13 | -0.47 | -1.32% | 3,854,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
