We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LRVO
| Larvotto Resources Ltd | 0.30 | 0.19 | 172.73% | 502,504 | |
 TMGOD
| Trigg Minerals Ltd | 0.025 | 0.015 | 150.00% | 4,926,135 | |
 UCM
| Uscom Limited | 0.027 | 0.015 | 125.00% | 37,855 | |
 ERL
| Empire Resources Limited | 0.004 | 0.002 | 100.00% | 286,449 | |
 TMSO
| Tennant Minerals Ltd | 0.002 | 0.001 | 100.00% | 1,300,000 | |
 JAVOA
| Javelin Minerals Ltd | 0.002 | 0.001 | 100.00% | 16,881,339 | |
 SLZO
| Sultan Resources Ltd | 0.002 | 0.001 | 100.00% | 1,066,666 | |
 JBY
| James Bay Minerals Ltd | 0.73 | 0.325 | 80.25% | 655,719 | |
 TZL
| Tz Limited | 0.09 | 0.04 | 80.00% | 577,705 | |
 AZ9
| Asian Battery Metals PLC | 0.076 | 0.033 | 76.74% | 957,554 | |
 VR1
| Vection Technologies Limited | 0.019 | 0.008 | 72.73% | 20,638,642 | |
 AVM
| Advance Metals Ltd | 0.041 | 0.017 | 70.83% | 6,427,767 | |
 TMG
| Trigg Minerals Ltd | 0.0475 | 0.0195 | 69.64% | 23,155,433 | |
 ARD
| Argent Minerals Limited | 0.031 | 0.012 | 63.16% | 28,704,491 | |
 G88
| Golden Mile Resources Ltd | 0.019 | 0.007 | 58.33% | 3,838,126 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PARO
| Paradigm Biopharmaceuticals Limited | 0.001 | -0.002 | -66.67% | 363,312 | |
 CXUO
| Cauldron Energy Ltd | 0.005 | -0.007 | -58.33% | 376,056 | |
 M4M
| Macro Metals Ltd | 0.008 | -0.01 | -55.56% | 20,605,214 | |
 VPR
| Volt Group Ltd | 0.001 | -0.001 | -50.00% | 2,482,032 | |
 HIOO
| Hawsons Iron Ltd | 0.001 | -0.001 | -50.00% | 32,881 | |
 OSLO
| OncoSil Medical Ltd | 0.001 | -0.001 | -50.00% | 2,000,000 | |
 CDD
| Cardno Limited | 0.155 | -0.145 | -48.33% | 448,034 | |
 ADOO
| AnteoTech Limited | 0.008 | -0.007 | -46.67% | 798,000 | |
 ERA
| Energy Resources Of Australia Limited | 0.003 | -0.002 | -40.00% | 40,071,923 | |
 BYH
| Bryah Resources Ltd | 0.003 | -0.002 | -40.00% | 116,732 | |
 QEM
| QEM Limited | 0.056 | -0.036 | -39.13% | 319,707 | |
 EQN
| Equinox Resources Limited | 0.135 | -0.085 | -38.64% | 80,427 | |
 NSM
| North Stawell Minerals Ltd | 0.014 | -0.008 | -36.36% | 2,000,604 | |
 KCC
| Kincora Copper Ltd | 0.035 | -0.02 | -36.36% | 444,072 | |
 TGH
| Terragen Holdings Limited | 0.035 | -0.019 | -35.19% | 186,320 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.032 | -0.004 | -11.11% | 149,793,893 | |
 CLE
| Cyclone Metals Limited | 0.001 | 0.00 | 0.00% | 55,818,055 | |
 PUA
| Peak Minerals Limited | 0.005 | 0.001 | 25.00% | 44,504,342 | |
| ERA
| Energy Resources Of Australia Limited | 0.003 | -0.002 | -40.00% | 40,071,923 | |
 AMD
| Arrow Minerals Limited | 0.002 | 0.00 | 0.00% | 38,465,104 | |
 88E
| 88 Energy Limited | 0.002 | 0.00 | 0.00% | 37,861,715 | |
 SYA
| Sayona Mining Limited | 0.035 | 0.00 | 0.00% | 35,535,610 | |
 PRX
| Prodigy Gold NL | 0.002 | -0.001 | -33.33% | 29,671,043 | |
| ARD
| Argent Minerals Limited | 0.031 | 0.012 | 63.16% | 28,704,491 | |
 VAU
| Vault Minerals Ltd | 0.3875 | 0.0025 | 0.65% | 26,643,300 | |
 NVU
| Nanoveu Limited | 0.051 | 0.002 | 4.08% | 25,804,167 | |
 DTR
| Dateline resources Ltd | 0.0045 | -0.0005 | -10.00% | 25,766,523 | |
 AZY
| Antipa Minerals Ltd | 0.029 | -0.005 | -14.71% | 23,713,896 | |
| TMG
| Trigg Minerals Ltd | 0.0475 | 0.0195 | 69.64% | 23,155,433 | |
 MEK
| Meeka Metals Ltd | 0.078 | 0.012 | 18.18% | 22,002,977 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 17,455.10 | 49.70 | 0.29% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,729.10 | 46.00 | 0.81% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,546.00 | 17.90 | 0.32% | 0 | |
 WTC
| WiseTech Global Limited | 113.26 | 7.97 | 7.57% | 2,663,860 | |
 REA
| Rea Group Ltd | 231.82 | 6.90 | 3.07% | 98,777 | |
 LNW
| Light and Wonder Inc | 145.76 | 5.57 | 3.97% | 110,553 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 419.30 | 3.70 | 0.89% | 0 | |
 RMD
| Resmed Inc | 38.97 | 2.97 | 8.25% | 984,609 | |
 XRO
| Xero Ltd | 150.80 | 2.80 | 1.89% | 336,421 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,620.70 | 2.70 | 0.17% | 0 | |
 TCO
| Transmetro Corporation Limited | 1.84 | 1.84 | 0.00% | 0.00 | |
 RIO
| Rio Tinto Limited | 120.11 | 1.72 | 1.45% | 1,030,897 | |
 ZIM
| Zimplats Holdings Limited | 16.29 | 1.61 | 10.97% | 36,389 | |
 EBO
| Ebos Group | 34.28 | 1.48 | 4.51% | 58,456 | |
 AIQ
| Alternative Investment Trust | 1.45 | 1.45 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XJT
| S&P ASX 200 Gross Total Return | 106,974.20 | -797.50 | -0.74% | 0 | |
 OXJT
| Common Stock | 106,977.80 | -793.90 | -0.74% | 0.00 | |
 XNT
| S&P ASX 200 Net Total Return | 100,301.80 | -747.90 | -0.74% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 45,319.20 | -457.60 | -1.00% | 0 | |
 XBW
| S&P ASX Buy Write Index | 165,396.40 | -277.20 | -0.17% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,080.90 | -179.40 | -1.75% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,340.20 | -132.10 | -1.77% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8,823.60 | -128.80 | -1.44% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,926.80 | -104.40 | -2.59% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8,541.30 | -93.70 | -1.09% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,126.10 | -79.80 | -0.60% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,089.90 | -79.50 | -0.60% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,221.80 | -78.90 | -0.95% | 0.00 | |
 XAO
| Australian SE All Ordinaries Index | 8,478.20 | -73.70 | -0.86% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,082.80 | -67.70 | -0.83% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| WTC
| WiseTech Global Limited | 113.26 | 7.97 | 7.57% | 2,663,860 | |
 BHP
| BHP Group Limited | 43.07 | 0.37 | 0.87% | 5,861,967 | |
 CBA
| Commonwealth Bank Of Australia | 143.02 | -0.48 | -0.33% | 1,309,251 | |
 MIN
| Mineral Resources Limited | 34.59 | -5.20 | -13.07% | 4,169,100 | |
 CSL
| CSL Limited | 291.50 | -12.98 | -4.26% | 509,873 | |
 FMG
| Fortescue Ltd | 19.40 | -0.33 | -1.67% | 6,814,715 | |
| RIO
| Rio Tinto Limited | 120.11 | 1.72 | 1.45% | 1,030,897 | |
 NAB
| National Australia Bank Limited | 38.77 | -0.65 | -1.65% | 2,617,632 | |
 MQG
| Macquarie Group Limited | 232.38 | -6.43 | -2.69% | 433,459 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.46 | -0.24 | -0.76% | 3,053,568 | |
 WBC
| Westpac Banking Corp | 32.20 | -0.30 | -0.92% | 2,833,183 | |
 WDS
| Woodside Energy Group Ltd | 24.28 | -0.32 | -1.30% | 3,671,505 | |
 NST
| Northern Star Resources Ltd | 17.32 | 0.06 | 0.35% | 4,837,767 | |
 NEM
| Newmont Corp | 72.61 | -12.89 | -15.08% | 1,061,215 | |
 GMG
| Goodman Group | 35.72 | -1.02 | -2.78% | 2,206,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
