We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PLY
| Playside Studios Limited | 0.2125 | -0.1875 | -46.87% | 3,165,394 |
| |
 CLG
| Close the Loop Ltd | 0.135 | -0.07 | -34.15% | 3,665,501 |
| |
 VML
| Vital Metals Limited | 0.002 | -0.001 | -33.33% | 246,875 |
| |
 AKN
| Auking Mining Ltd | 0.003 | -0.0015 | -33.33% | 346,617 |
| |
 BDM
| Burgundy Diamond Mines Limited | 0.052 | -0.023 | -30.67% | 6,609,154 |
| |
 EPM
| Eclipse Metals Ltd | 0.007 | -0.003 | -30.00% | 6,019,923 |
| |
 CC9
| Chariot Corporation Ltd | 0.093 | -0.037 | -28.46% | 214,489 |
| |
 OCT
| Octava Minerals Ltd | 0.091 | -0.034 | -27.20% | 700,807 |
| |
 NXS
| Next Science Limited | 0.11 | -0.04 | -26.67% | 343,570 |
| |
 IVX
| Invion Ltd | 0.18 | -0.065 | -26.53% | 94,930 |
| |
 ETM
| Energy Transition Minerals Ltd | 0.065 | -0.023 | -26.14% | 7,017,137 |
| |
 PEN
| Peninsula Energy Ltd | 1.15 | -0.39 | -25.32% | 1,314,957 |
| |
 NAE
| New Age Exploration Limited | 0.003 | -0.001 | -25.00% | 817,707 |
| |
 PIL
| Peppermint Innovation Limited | 0.0045 | -0.0015 | -25.00% | 3,398,957 |
| |
 CRB
| Carbine Resources Limited | 0.003 | -0.001 | -25.00% | 109,319 |
| |
 EUR
| European Lithium Limited | 0.057 | -0.018 | -24.00% | 2,753,461 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 1.84 | -0.57 | -23.65% | 124,193 |
| |
 LAT
| Latitude 66 Ltd | 0.036 | -0.011 | -23.40% | 151,322 |
| |
 ARX
| Aroa Biosurgery Limited | 0.575 | -0.175 | -23.33% | 886,915 |
| |
 RGT
| Argent Biopharma Ltd | 0.15 | -0.045 | -23.08% | 47,937 |
| |
 KGN
| Kogan com Ltd | 4.695 | -1.31 | -21.75% | 1,641,102 |
| |
 PUA
| Peak Minerals Limited | 0.011 | -0.003 | -21.43% | 13,562,745 |
| |
 PEK
| Peak Rare Earths Ltd | 0.13 | -0.035 | -21.21% | 511,665 |
| |
 MAG
| Magmatic Resources Limited | 0.041 | -0.011 | -21.15% | 79,233 |
| |
 5EA
| 5E Advanced Materials Inc | 0.065 | -0.017 | -20.73% | 280,145 |
| |
 HOR
| HorseShoe Metals Ltd | 0.012 | -0.003 | -20.00% | 598,169 |
| |
 RAN
| Range International Limited | 0.004 | -0.001 | -20.00% | 1,086,162 |
| |
 1AE
| Aurora Energy Metals Ltd | 0.048 | -0.012 | -20.00% | 238,174 |
| |
 CLE
| Cyclone Metals Limited | 0.048 | -0.012 | -20.00% | 3,019,576 |
| |
 EQR
| EQ Resources Limited | 0.029 | -0.007 | -19.44% | 5,098,906 |
| |
 ZIP
| Zip Co Limited | 2.555 | -0.605 | -19.15% | 10,986,095 |
| |
 NXL
| Nuix Limited | 4.30 | -1.00 | -18.87% | 2,349,373 |
| |
 LDX
| Lumos Diagnostics Holdings Ltd | 0.036 | -0.008 | -18.18% | 831,528 |
| |
 AIM
| Ai Media Technologies Limited | 0.685 | -0.145 | -17.47% | 272,741 |
| |
 CXL
| Calix Limited | 0.60 | -0.125 | -17.24% | 191,926 |
| |
 BDG
| Black Dragon Gold Corp | 0.054 | -0.011 | -16.92% | 478,662 |
| |
 DUG
| DUG Technology Ltd | 1.33 | -0.27 | -16.87% | 402,659 |
| |
 VFX
| Visionflex Group Ltd | 0.0025 | -0.0005 | -16.67% | 1,245,616 |
| |
 FFG
| Fatfish Group Limited | 0.01 | -0.002 | -16.67% | 2,210,162 |
| |
 HIO
| Hawsons Iron Ltd | 0.015 | -0.003 | -16.67% | 1,697,655 |
| |
 ATG
| Articore Group Limited | 0.225 | -0.045 | -16.67% | 153,100 |
| |
 VUL
| Vulcan Energy Resources Limited | 4.72 | -0.92 | -16.31% | 914,773 |
| |
 AXE
| Archer Materials Limited | 0.39 | -0.075 | -16.13% | 577,099 |
| |
 PRS
| Prospech Limited | 0.021 | -0.004 | -16.00% | 478,460 |
| |
 NHE
| Noble Helium Ltd | 0.0355 | -0.0065 | -15.48% | 2,613,644 |
| |
 TG6
| TG Metals Ltd | 0.11 | -0.02 | -15.38% | 39,234 |
| |
 NVQ
| NoviqTech Limited | 0.083 | -0.015 | -15.31% | 5,357,356 |
| |
 MTH
| Mithril Silver and Gold Ltd | 0.3775 | -0.0675 | -15.17% | 687,117 |
| |
 TNC
| True North Copper Limited | 0.37 | -0.065 | -14.94% | 120,266 |
| |
 AUE
| Aurum Resources Ltd | 0.26 | -0.045 | -14.75% | 1,474,689 |
| |
 IXR
| Ionic Rare Earths Limited | 0.006 | -0.001 | -14.29% | 1,522,605 |
| |
 ROG
| Red Sky Energy Limited | 0.006 | -0.001 | -14.29% | 4,548,120 |
| |
 ADN
| Andromeda Metals Limited | 0.006 | -0.001 | -14.29% | 1,514,032 |
| |
 ADR
| Adherium Limited | 0.012 | -0.002 | -14.29% | 114,669 |
| |
 LYN
| Lycaon Resources Ltd | 0.15 | -0.025 | -14.29% | 1,257,922 |
| |
 ASE
| Astute Metals NL | 0.031 | -0.005 | -13.89% | 654,701 |
| |
 LMG
| Latrobe Magnesium Limited | 0.0155 | -0.0025 | -13.89% | 841,841 |
| |
 E25
| Element 25 Limited | 0.285 | -0.045 | -13.64% | 833,516 |
| |
 LRL
| Labyrinth Resources Ltd | 0.2075 | -0.0325 | -13.54% | 255,891 |
| |
 SPN
| Sparc Technologies Limited | 0.23 | -0.035 | -13.21% | 99,091 |
| |
 JGH
| Jade Gas Holdings Ltd | 0.033 | -0.005 | -13.16% | 281,652 |
| |
 BRN
| Brainchip Holdings Ltd | 0.33 | -0.05 | -13.16% | 25,995,775 |
| |
 PMV
| Premier Investments Limited | 23.46 | -3.52 | -13.05% | 779,367 |
| |
 JAT
| Jatcorp Limited | 0.435 | -0.065 | -13.00% | 86,447 |
| |
 GAL
| Galileo Mining Limited | 0.135 | -0.02 | -12.90% | 167,030 |
| |
 ENR
| Encounter Resources Limited | 0.245 | -0.035 | -12.50% | 401,730 |
| |
 OEC
| Orbital Corporation Limited | 0.105 | -0.015 | -12.50% | 99,618 |
| |
 GTR
| GTI Energy Ltd | 0.0035 | -0.0005 | -12.50% | 365,264 |
| |
 AI1
| Adisyn Ltd | 0.105 | -0.015 | -12.50% | 9,254,540 |
| |
 AMS
| Atomos Limited | 0.007 | -0.001 | -12.50% | 3,180,235 |
| |
 INR
| Ioneer Ltd | 0.175 | -0.025 | -12.50% | 3,461,883 |
| |
 TEE
| Top End Energy Ltd | 0.105 | -0.015 | -12.50% | 296,128 |
| |
 MEM
| Nusep Ltd | 0.007 | -0.001 | -12.50% | 3,003,551 |
| |
 REZ
| Resources and Energy Group Limited | 0.029 | -0.004 | -12.12% | 312,713 |
| |
 CBL
| Control Bionics Limited | 0.058 | -0.008 | -12.12% | 88,500 |
| |
 MAP
| Microba Life Sciences Ltd | 0.255 | -0.035 | -12.07% | 658,571 |
| |
 CSS
| Clean Seas Seafood Limited | 0.088 | -0.012 | -12.00% | 156,976 |
| |
 CTM
| Centaurus Metals Ltd | 0.38 | -0.05 | -11.63% | 132,969 |
| |
 FHE
| Frontier Energy Ltd | 0.115 | -0.015 | -11.54% | 198,630 |
| |
 QPM
| QPM Energy Ltd | 0.062 | -0.008 | -11.43% | 5,375,026 |
| |
 CUS
| Copper Search Limited | 0.031 | -0.004 | -11.43% | 362,500 |
| |
 PER
| Percheron Therapeutics Ltd | 0.008 | -0.001 | -11.11% | 6,002,861 |
| |
 KPO
| Kalina Power Ltd | 0.008 | -0.001 | -11.11% | 139,346 |
| |
 LCL
| LCL Resources Ltd | 0.008 | -0.001 | -11.11% | 396,765 |
| |
 CRI
| Critica Ltd | 0.016 | -0.002 | -11.11% | 5,854,366 |
| |
 MTC
| MetalsTech Limited | 0.125 | -0.015 | -10.71% | 77,096 |
| |
 BDT
| BirdDog Technology Ltd | 0.05 | -0.006 | -10.71% | 191,050 |
| |
 AHC
| Austco Healthcare Limited | 0.295 | -0.035 | -10.61% | 102,554 |
| |
 DXN
| DXN Limited | 0.051 | -0.006 | -10.53% | 438,477 |
| |
 HMD
| HeraMED Limited | 0.017 | -0.002 | -10.53% | 573,436 |
| |
 IBX
| Imagion Biosystems Limited | 0.017 | -0.002 | -10.53% | 841,880 |
| |
 CCP
| Credit Corp Group Limited | 15.865 | -1.86 | -10.47% | 154,620 |
| |
 FAR
| First Australian Resources Limited | 0.515 | -0.06 | -10.43% | 75,037 |
| |
 CAN
| Cann Group Limited | 0.035 | -0.004 | -10.26% | 642,106 |
| |
 MFG
| Magellan Financial Group Limited | 10.73 | -1.20 | -10.06% | 600,650 |
| |
 POS
| Poseidon Nickel Limited | 0.0045 | -0.0005 | -10.00% | 2,139,940 |
| |
 BCM
| Brazilian Critical Minerals Ltd | 0.009 | -0.001 | -10.00% | 572,179 |
| |
 KP2
| Kore Potash Plc | 0.036 | -0.004 | -10.00% | 1,725,320 |
| |
 SYR
| Syrah Resources Limited | 0.225 | -0.025 | -10.00% | 1,618,829 |
| |
 TVN
| Tivan Ltd | 0.1125 | -0.0125 | -10.00% | 1,733,732 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
