ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXS Next Science Limited

0.435
-0.035 (-7.45%)
19 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 383,845
Bid Price 0.41
Ask Price 0.44
News -
Day High 0.47

Low
0.18

52 Week Range

High
0.76

Day Low 0.41
Share Name Share Symbol Market Stock Type
Next Science Limited NXS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.035 -7.45% 0.435 15:59:02
Open Price Low Price High Price Close Price Previous Close
0.47 0.41 0.47 0.435 0.47
Trades Shares Traded Average Volume 52 Week Range
51 383,845 - 0.18 - 0.76
Last Trade Type Quantity Price Currency
15:09:19 1,200 AUD 0.435 AUD

Next Science News

Real-Time news about Next Science Limited (Australian Stock Exchange): 0 recent articles

Historical NXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3450.470.3350.388959142,8100.0926.09%
1 Month0.360.470.3150.36838284,2560.07520.83%
3 Months0.34250.470.2850.351997114,4610.092527.01%
6 Months0.4050.470.180.280443251,3960.037.41%
1 Year0.720.760.180.36294187,302-0.285-39.58%
3 Years1.642.060.180.818311135,479-1.21-73.48%
5 Years3.494.730.181.55173,056-3.06-87.54%

Your Recent History

Delayed Upgrade Clock