ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NXS Next Science Limited

0.325
-0.015 (-4.41%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Next Science Limited NXS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -4.41% 0.325 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.345 0.315 0.345 0.325 0.34
more quote information »

NXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.380.3150.36450725,905-0.025-7.14%
1 Month0.350.3850.2850.35819581,428-0.025-7.14%
3 Months0.3450.390.2850.350331103,965-0.02-5.80%
6 Months0.4250.4850.180.289131257,261-0.10-23.53%
1 Year0.670.7750.180.370106185,594-0.345-51.49%
3 Years1.362.060.180.839587136,938-1.04-76.10%
5 Years3.494.730.181.55173,832-3.17-90.69%

NXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.325 -0.015 -4.41% 0.345 0.345 0.315 96,425
27 Mar 2024 0.34 -0.017 -4.76% 0.355 0.355 0.34 64,481
26 Mar 2024 0.357 -0.013 -3.51% 0.375 0.375 0.357 65,429
25 Mar 2024 0.37 -0.005 -1.33% 0.38 0.38 0.37 11,768
22 Mar 2024 0.375 0.005 1.35% 0.365 0.375 0.365 18,359
21 Mar 2024 0.37 -0.005 -1.33% 0.36 0.37 0.355 24,496
20 Mar 2024 0.375 0.01 2.74% 0.35 0.375 0.35 9,471
19 Mar 2024 0.365 -0.02 -5.19% 0.38 0.38 0.36 65,838
18 Mar 2024 0.385 0.005 1.32% 0.38 0.385 0.38 14,540
15 Mar 2024 0.38 -0.005 -1.30% 0.38 0.38 0.37 136,787
14 Mar 2024 0.385 0.005 1.32% 0.385 0.385 0.385 3,058
13 Mar 2024 0.38 0.01 2.70% 0.37 0.385 0.37 146,079
12 Mar 2024 0.37 0.005 1.37% 0.365 0.38 0.35 280,637
11 Mar 2024 0.365 -0.005 -1.35% 0.355 0.365 0.355 21,728
08 Mar 2024 0.37 0.00 0.00% 0.37 0.38 0.35 139,983
07 Mar 2024 0.37 -0.005 -1.33% 0.375 0.375 0.37 37,027
06 Mar 2024 0.375 0.00 0.00% 0.365 0.38 0.36 52,542
05 Mar 2024 0.375 0.015 4.17% 0.37 0.375 0.36 78,841
04 Mar 2024 0.36 0.015 4.35% 0.34 0.36 0.335 68,008
01 Mar 2024 0.345 0.025 7.81% 0.32 0.345 0.32 62,138
29 Feb 2024 0.32 0.00 0.00% 0.31 0.33 0.31 135,685

Your Recent History

Delayed Upgrade Clock