Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Next Science Limited | NXS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.345 | 0.315 | 0.345 | 0.325 | 0.34 |
NXS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.38 | 0.315 | 0.364507 | 25,905 | -0.025 | -7.14% |
1 Month | 0.35 | 0.385 | 0.285 | 0.358195 | 81,428 | -0.025 | -7.14% |
3 Months | 0.345 | 0.39 | 0.285 | 0.350331 | 103,965 | -0.02 | -5.80% |
6 Months | 0.425 | 0.485 | 0.18 | 0.289131 | 257,261 | -0.10 | -23.53% |
1 Year | 0.67 | 0.775 | 0.18 | 0.370106 | 185,594 | -0.345 | -51.49% |
3 Years | 1.36 | 2.06 | 0.18 | 0.839587 | 136,938 | -1.04 | -76.10% |
5 Years | 3.49 | 4.73 | 0.18 | 1.55 | 173,832 | -3.17 | -90.69% |
NXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.325 | -0.015 | -4.41% | 0.345 | 0.345 | 0.315 | 96,425 |
27 Mar 2024 | 0.34 | -0.017 | -4.76% | 0.355 | 0.355 | 0.34 | 64,481 |
26 Mar 2024 | 0.357 | -0.013 | -3.51% | 0.375 | 0.375 | 0.357 | 65,429 |
25 Mar 2024 | 0.37 | -0.005 | -1.33% | 0.38 | 0.38 | 0.37 | 11,768 |
22 Mar 2024 | 0.375 | 0.005 | 1.35% | 0.365 | 0.375 | 0.365 | 18,359 |
21 Mar 2024 | 0.37 | -0.005 | -1.33% | 0.36 | 0.37 | 0.355 | 24,496 |
20 Mar 2024 | 0.375 | 0.01 | 2.74% | 0.35 | 0.375 | 0.35 | 9,471 |
19 Mar 2024 | 0.365 | -0.02 | -5.19% | 0.38 | 0.38 | 0.36 | 65,838 |
18 Mar 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.385 | 0.38 | 14,540 |
15 Mar 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.37 | 136,787 |
14 Mar 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 3,058 |
13 Mar 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.385 | 0.37 | 146,079 |
12 Mar 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.38 | 0.35 | 280,637 |
11 Mar 2024 | 0.365 | -0.005 | -1.35% | 0.355 | 0.365 | 0.355 | 21,728 |
08 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.35 | 139,983 |
07 Mar 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.375 | 0.37 | 37,027 |
06 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.365 | 0.38 | 0.36 | 52,542 |
05 Mar 2024 | 0.375 | 0.015 | 4.17% | 0.37 | 0.375 | 0.36 | 78,841 |
04 Mar 2024 | 0.36 | 0.015 | 4.35% | 0.34 | 0.36 | 0.335 | 68,008 |
01 Mar 2024 | 0.345 | 0.025 | 7.81% | 0.32 | 0.345 | 0.32 | 62,138 |
29 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.33 | 0.31 | 135,685 |