HeraMED Quote - HMD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.021

Bid

0.02

Offer

0.023

Volume

368,602

0.021 Day's Range 0.021

0.012 52 Week Range 0.067

Market Cap

7.418M

Previous Close

0.021

Open

0.021

Last Trade

13602

0.021

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

551,673

Shares Outstanding

353,249,818

Dividend Yield

PE Ratio

-1.57

Earnings Per Share (EPS)

-0.01

Revenue

403k

Net Profit

-4.5M

Sector

Meas & Controlling Dev, Nec

Industry

Meas & Controlling Dev, Nec

Headquarters

Sydney, New South Wales, Aus

Founded

HeraMED Limited is listed in the Meas & Controlling Dev sector of the Australian Stock Exchange with ticker HMD. The last closing price for HeraMED was AUD0.02. Over the last year, HeraMED shares have traded in a share price range of AUD 0.012 to AUD 0.067.

HeraMED currently has 353,249,818 shares in issue. The market capitalisation of HeraMED is AUD7.42 million. HeraMED has a price to earnings ratio (PE ratio) of -1.57.

Result of AGM and EGM

RNS Number:8891R Health Media Group PLC 10 November 2003 10 November 2003 Health Media Group plc ("Health Media" or "the Company") RESULT OF ANNUAL AND EXTRAORDINARY GENERAL...

AIM Prospective Admission

RNS Number:3293R AIM 27 October 2003 ANNOUNCEMENT TO BE MADE BY AIM APPLICANT AT LEAST 10 BUSINESS DAYS PRIOR TO ADMISSION ALL APPLICANTS MUST COMPLETE THE FOLLOWING: COMPANY NAME:...

Restoration of Trading

RNS Number:7981Q Health Media Group PLC 13 October 2003 HEALTH MEDIA GROUP PLC (the "Company") 13 October 2003 PUBLICATION OF REPORTS & ACCOUNTS and RESTORATION OF TRADING ON AIM...

Restoration - Health Media Gr

RNS Number:8000Q AIM 13 October 2003 NOTICE (395) 13/10/2003 7:00am RESTORATION OF TRADING ON AIM HEALTH MEDIA GROUP PLC The trading on AIM for the under-mentioned securities...

Acquisition

RNS Number:7615Q Health Media Group PLC 10 October 2003 10 October 2003 Health Media Group plc ("Health Media", "the Group" or "the Company") Proposed acquisition of Bybrook Limited...

Final Results

RNS Number:7579Q Health Media Group PLC 10 October 2003 10 October 2003 Health Media Group plc Audited Results for the year end 28 February 2003 As previously reported, following...

Statement re. Suspension

RNS Number:0765O Health Media Group PLC 29 July 2003 29 July 2003 Health Media Group plc ( "Health Media" or the "Company") Statement re : Suspension The Board of Health...

Suspension-Health Media Group

RNS Number:0773O AIM 29 July 2003 NOTICE (285) 29/07/2003 12:20pm TEMPORARY SUSPENSION OF TRADING ON AIM HEALTH MEDIA GROUP PLC At the request of the company trading on AIM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5	0.02	0.021	0.017	432692	0.01953695	DE
4	-0.001	-4.54545454545	0.022	0.023	0.017	275221	0.02073745	DE
12	-0.003	-12.5	0.024	0.027	0.014	551673	0.02087274	DE
26	0.007	50	0.014	0.031	0.013	805090	0.02013376	DE
52	-0.044	-67.6923076923	0.065	0.067	0.012	515975	0.02329232	DE
156	-0.169	-88.9473684211	0.19	0.335	0.012	350328	0.10381631	DE
260	-0.124	-85.5172413793	0.145	0.335	0.012	448378	0.13991786	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M