HeraMED Quote - HMD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.021

Bid

0.021

Offer

0.022

Volume

1,516,125

0.021 Day's Range 0.022

0.012 52 Week Range 0.04

Market Cap

7.418M

Previous Close

0.022

Open

0.021

Last Trade

0.021

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

984,127

Shares Outstanding

353,249,818

Dividend Yield

PE Ratio

-1.57

Earnings Per Share (EPS)

-0.01

Revenue

403k

Net Profit

-4.5M

Sector

Meas & Controlling Dev, Nec

Industry

Meas & Controlling Dev, Nec

Headquarters

Sydney, New South Wales, Aus

Founded

HeraMED Limited is listed in the Meas & Controlling Dev sector of the Australian Stock Exchange with ticker HMD. The last closing price for HeraMED was AUD0.02. Over the last year, HeraMED shares have traded in a share price range of AUD 0.012 to AUD 0.04.

HeraMED currently has 353,249,818 shares in issue. The market capitalisation of HeraMED is AUD7.77 million. HeraMED has a price to earnings ratio (PE ratio) of -1.57.

Result of AGM and EGM

RNS Number:8891R Health Media Group PLC 10 November 2003 10 November 2003 Health Media Group plc ("Health Media" or "the Company") RESULT OF ANNUAL AND EXTRAORDINARY GENERAL...

AIM Prospective Admission

RNS Number:3293R AIM 27 October 2003 ANNOUNCEMENT TO BE MADE BY AIM APPLICANT AT LEAST 10 BUSINESS DAYS PRIOR TO ADMISSION ALL APPLICANTS MUST COMPLETE THE FOLLOWING: COMPANY NAME:...

Restoration of Trading

RNS Number:7981Q Health Media Group PLC 13 October 2003 HEALTH MEDIA GROUP PLC (the "Company") 13 October 2003 PUBLICATION OF REPORTS & ACCOUNTS and RESTORATION OF TRADING ON AIM...

Restoration - Health Media Gr

RNS Number:8000Q AIM 13 October 2003 NOTICE (395) 13/10/2003 7:00am RESTORATION OF TRADING ON AIM HEALTH MEDIA GROUP PLC The trading on AIM for the under-mentioned securities...

Acquisition

RNS Number:7615Q Health Media Group PLC 10 October 2003 10 October 2003 Health Media Group plc ("Health Media", "the Group" or "the Company") Proposed acquisition of Bybrook Limited...

Final Results

RNS Number:7579Q Health Media Group PLC 10 October 2003 10 October 2003 Health Media Group plc Audited Results for the year end 28 February 2003 As previously reported, following...

Statement re. Suspension

RNS Number:0765O Health Media Group PLC 29 July 2003 29 July 2003 Health Media Group plc ( "Health Media" or the "Company") Statement re : Suspension The Board of Health...

Suspension-Health Media Group

RNS Number:0773O AIM 29 July 2003 NOTICE (285) 29/07/2003 12:20pm TEMPORARY SUSPENSION OF TRADING ON AIM HEALTH MEDIA GROUP PLC At the request of the company trading on AIM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.54545454545	0.022	0.023	0.02	1519613	0.02165548	DE
4	-0.001	-4.54545454545	0.022	0.024	0.018	1486605	0.02161578	DE
12	-0.001	-4.54545454545	0.022	0.027	0.017	984127	0.02153518	DE
26	0.003	16.6666666667	0.018	0.031	0.014	875445	0.02158783	DE
52	-0.019	-47.5	0.04	0.04	0.012	716221	0.02085428	DE
156	-0.254	-92.3636363636	0.275	0.315	0.012	389643	0.07674039	DE
260	-0.174	-89.2307692308	0.195	0.335	0.012	445005	0.11843236	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M