We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.031 | 0.018 | 1359371 | 0.02268606 | DE |
| 4 | 0.013 | 76.4705882353 | 0.017 | 0.031 | 0.016 | 1044010 | 0.01963557 | DE |
| 12 | 0.012 | 66.6666666667 | 0.018 | 0.031 | 0.013 | 1228219 | 0.01798102 | DE |
| 26 | 0.005 | 20 | 0.025 | 0.031 | 0.012 | 627230 | 0.01875463 | DE |
| 52 | -0.032 | -51.6129032258 | 0.062 | 0.093 | 0.012 | 372784 | 0.03052509 | DE |
| 156 | -0.265 | -89.8305084746 | 0.295 | 0.335 | 0.012 | 332345 | 0.13250657 | DE |
| 260 | -0.18 | -85.7142857143 | 0.21 | 0.335 | 0.012 | 428666 | 0.1499708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.028 | 0.003 | 12.00 | 0.028 | 0.029 | 0.028 | 371130 |
| 1718864100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.029 | 0.024 | 1049041 |
| 1718777700 | 0.024 | 0.006 | 33.33 | 0.022 | 0.03 | 0.022 | 2960126 |
| 1718691300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 898991 |
| 1718604900 | 0.02 | 0.003 | 17.65 | 0.02 | 0.022 | 0.02 | 1517569 |
| 1718345700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 482000 |
| 1718259300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.021 | 0.018 | 548422 |
| 1718172900 | 0.017 | -0.005 | -22.73 | 0.02 | 0.02 | 0.017 | 2493304 |
| 1718086500 | 0.022 | 0.006 | 37.50 | 0.018 | 0.023 | 0.018 | 982069 |
| 1717740900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717654500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717568100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 1795155 |
| 1717481700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 387625 |
| 1717395300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 65555 |
| 1717136100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1200000 |
| 1717049700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 935770 |
| 1716963300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 280000 |
| 1716876900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1431580 |
| 1716790500 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 349831 |
| 1716531300 | 0.016 | 0.001 | 6.67 | 0.017 | 0.019 | 0.016 | 2043892 |
| 1716444900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 490000 |
| 1716358500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1135331 |
| 1716272100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1259520 |
| 1716185700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 688828 |
| 1715926500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 612838 |
| 1715840100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 1078116 |
| 1715753700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 952111 |
| 1715667300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.018 | 0.015 | 3281802 |
| 1715580900 | 0.018 | 0.0005 | 2.86 | 0.014 | 0.019 | 0.013 | 4703479 |
| 1715318100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715231700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715145300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715058900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714972500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714713300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714626900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714540500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714454100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714367700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714108500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713935700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713849300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713762900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713503700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713417300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713330900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713244500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713158100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712898900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712812500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712726100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712639700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712553300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712294100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712207700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712121300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712034900 | 0.0175 | -0.0025 | -12.50 | 0.018 | 0.018 | 0.0175 | 396047 |
| 1711602900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711516500 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 13212 |
| 1711430100 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 17500 |
| 1711343700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 184444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
