ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BDM Burgundy Diamond Mines Limited

0.16
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 368,641
Bid Price 0.155
Ask Price 0.16
News -
Day High 0.16

Low
0.145

52 Week Range

High
0.295

Day Low 0.155
Share Name Share Symbol Market Stock Type
Burgundy Diamond Mines Limited BDM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.16 16:10:48
Open Price Low Price High Price Close Price Previous Close
0.16 0.155 0.16 0.16
Trades Shares Traded Average Volume 52 Week Range
29 368,641 - 0.145 - 0.295
Last Trade Type Quantity Price Currency
16:10:48 2,390 AUD 0.16 AUD

Burgundy Diamond Mines News

Real-Time news about Burgundy Diamond Mines Limited (Australian Stock Exchange): 0 recent articles

Historical BDM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.1750.1550.161939717,829-0.01-5.88%
1 Month0.180.190.1550.167791787,888-0.02-11.11%
3 Months0.200.240.1550.189843797,328-0.04-20.00%
6 Months0.1650.240.150.188694799,449-0.005-3.03%
1 Year0.2950.2950.1450.1970881,095,877-0.135-45.76%
3 Years0.380.400.10750.209489580,483-0.22-57.89%
5 Years0.0970.500.0950.216637560,6800.06364.95%

Your Recent History

Delayed Upgrade Clock