We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 22.4489795918 | 0.049 | 0.069 | 0.0475 | 2976681 | 0.06066839 | DE |
| 4 | -0.01 | -14.2857142857 | 0.07 | 0.072 | 0.04 | 4257142 | 0.0502806 | DE |
| 12 | -0.05 | -45.4545454545 | 0.11 | 0.12 | 0.04 | 2122863 | 0.06104542 | DE |
| 26 | -0.075 | -55.5555555556 | 0.135 | 0.15 | 0.04 | 1369407 | 0.07804882 | DE |
| 52 | -0.14 | -70 | 0.2 | 0.24 | 0.04 | 1011191 | 0.1109308 | DE |
| 156 | -0.19 | -76 | 0.25 | 0.335 | 0.04 | 812412 | 0.15424018 | DE |
| 260 | -0.037 | -38.1443298969 | 0.097 | 0.5 | 0.04 | 668580 | 0.17518296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.06 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 1201346 |
| 1740114900 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.057 | 1389298 |
| 1740028500 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.059 | 1069274 |
| 1739942100 | 0.06 | -0.005 | -7.69 | 0.066 | 0.069 | 0.059 | 3792380 |
| 1739855700 | 0.065 | 0.016 | 32.65 | 0.049 | 0.065 | 0.048 | 6556557 |
| 1739769300 | 0.049 | 0.002 | 4.26 | 0.049 | 0.053 | 0.0475 | 2075894 |
| 1739510100 | 0.047 | 0.002 | 4.44 | 0.045 | 0.049 | 0.045 | 1123962 |
| 1739423700 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.04 | 21322168 |
| 1739337300 | 0.048 | -0.004 | -7.69 | 0.054 | 0.054 | 0.046 | 3837352 |
| 1739250900 | 0.052 | 0.0010001 | 1.96 | 0.054 | 0.055 | 0.0509999 | 1680285 |
| 1739164500 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.0509999 | 0.05 | 439614 |
| 1738905300 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.048 | 610612 |
| 1738818900 | 0.0509999 | -0.003 | -5.56 | 0.058 | 0.058 | 0.0509999 | 2992617 |
| 1738732500 | 0.054 | 0.001 | 1.89 | 0.053 | 0.056 | 0.052 | 990771 |
| 1738646100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 391593 |
| 1738559700 | 0.053 | -0.001 | -1.85 | 0.056 | 0.057 | 0.052 | 2309074 |
| 1738300500 | 0.054 | 0.002 | 3.85 | 0.053 | 0.058 | 0.052 | 1163953 |
| 1738214100 | 0.052 | 0.005 | 10.64 | 0.047 | 0.056 | 0.046 | 4547548 |
| 1738127700 | 0.047 | -0.002 | -4.08 | 0.05 | 0.052 | 0.047 | 12611472 |
| 1738041300 | 0.049 | -0.021 | -30.00 | 0.07 | 0.072 | 0.047 | 11981271 |
| 1737695700 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.065 | 1603952 |
| 1737609300 | 0.07 | -0.001 | -1.41 | 0.075 | 0.075 | 0.07 | 239922 |
| 1737522900 | 0.0709999 | 0.0009999 | 1.43 | 0.073 | 0.075 | 0.07 | 1005582 |
| 1737436500 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.07 | 245818 |
| 1737350100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.0709999 | 43785 |
| 1737090900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 10997 |
| 1737004500 | 0.074 | -0.003 | -3.90 | 0.078 | 0.078 | 0.072 | 156464 |
| 1736918100 | 0.077 | 0.002 | 2.67 | 0.078 | 0.08 | 0.074 | 404008 |
| 1736831700 | 0.075 | 0.001 | 1.35 | 0.076 | 0.076 | 0.072 | 20437 |
| 1736745300 | 0.074 | -0.001 | -1.33 | 0.07 | 0.076 | 0.07 | 1282455 |
| 1736486100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.076 | 0.0709999 | 521574 |
| 1736399700 | 0.076 | -0.006 | -7.32 | 0.081 | 0.082 | 0.074 | 1107323 |
| 1736313300 | 0.082 | -0.004 | -4.65 | 0.083 | 0.0859999 | 0.081 | 1346902 |
| 1736226900 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.083 | 156935 |
| 1736140500 | 0.0869999 | -0.001 | -1.14 | 0.085 | 0.088 | 0.085 | 35545 |
| 1735881300 | 0.088 | -0.001 | -1.12 | 0.092 | 0.092 | 0.0869999 | 142172 |
| 1735794900 | 0.089 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 264745 |
| 1735617660 | 0.089 | -0.002 | -2.20 | 0.088 | 0.089 | 0.083 | 213779 |
| 1735535700 | 0.091 | 0.016 | 21.33 | 0.08 | 0.096 | 0.077 | 2520575 |
| 1735276500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 78450 |
| 1735014060 | 0.075 | -0.002 | -2.60 | 0.077 | 0.078 | 0.075 | 298950 |
| 1734930900 | 0.077 | 0.002 | 2.67 | 0.076 | 0.078 | 0.076 | 506844 |
| 1734671700 | 0.075 | -0.004 | -5.06 | 0.083 | 0.083 | 0.075 | 1438336 |
| 1734585300 | 0.079 | 0.001 | 1.28 | 0.078 | 0.0795 | 0.078 | 922930 |
| 1734498900 | 0.078 | -0.001 | -1.27 | 0.08 | 0.081 | 0.075 | 5817497 |
| 1734412500 | 0.079 | -0.003 | -3.66 | 0.0869999 | 0.0869999 | 0.068 | 3383098 |
| 1734326100 | 0.082 | -0.007 | -7.87 | 0.09 | 0.09 | 0.082 | 1189635 |
| 1734066900 | 0.089 | 0.0030001 | 3.49 | 0.09 | 0.091 | 0.0869999 | 734230 |
| 1733980500 | 0.0859999 | -0.002 | -2.27 | 0.089 | 0.091 | 0.0859999 | 533730 |
| 1733894100 | 0.088 | -0.001 | -1.12 | 0.09 | 0.092 | 0.0869999 | 1205766 |
| 1733807700 | 0.089 | -0.004 | -4.30 | 0.093 | 0.093 | 0.089 | 1761188 |
| 1733721300 | 0.093 | 0 | 0.00 | 0.096 | 0.096 | 0.092 | 1497943 |
| 1733462100 | 0.093 | -0.003 | -3.13 | 0.095 | 0.095 | 0.093 | 1225276 |
| 1733375700 | 0.096 | -0.003 | -3.03 | 0.1 | 0.1 | 0.096 | 2249142 |
| 1733289300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.105 | 0.099 | 1996936 |
| 1733202900 | 0.1 | -0.005 | -4.76 | 0.12 | 0.12 | 0.1 | 1103233 |
| 1733116500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 728504 |
| 1732857300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 862271 |
| 1732770900 | 0.12 | 0.022 | 22.45 | 0.1 | 0.12 | 0.1 | 794318 |
| 1732684500 | 0.098 | -0.001 | -1.01 | 0.1 | 0.1 | 0.098 | 2068998 |
| 1732598100 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.094 | 1224059 |
| 1732511700 | 0.099 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 604108 |
| 1732252500 | 0.099 | -0.0035 | -3.41 | 0.1 | 0.105 | 0.099 | 2272514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
