Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burgundy Diamond Mines Limited | BDM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.71% | 0.185 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.19 | 0.185 | 0.175 |
BDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.19 | 0.17 | 0.17423 | 585,826 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.215 | 0.17 | 0.187332 | 645,411 | -0.025 | -11.90% |
| 3 Months | 0.18 | 0.24 | 0.17 | 0.201674 | 794,598 | 0.005 | 2.78% |
| 6 Months | 0.17 | 0.24 | 0.145 | 0.183504 | 908,477 | 0.015 | 8.82% |
| 1 Year | 0.295 | 0.295 | 0.145 | 0.199368 | 1,122,986 | -0.11 | -37.29% |
| 3 Years | 0.43 | 0.435 | 0.1075 | 0.213373 | 571,033 | -0.245 | -56.98% |
| 5 Years | 0.097 | 0.50 | 0.095 | 0.218636 | 560,434 | 0.088 | 90.72% |
BDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.19 | 0.19 | 0.185 | 128,386 |
| 24 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 1,271,817 |
| 23 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.18 | 0.17 | 211,404 |
| 22 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 474,892 |
| 19 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 946,986 |
| 18 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 24,032 |
| 17 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 222,635 |
| 16 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.18 | 583,200 |
| 15 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.185 | 778,369 |
| 12 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.1925 | 0.175 | 1,735,574 |
| 11 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.185 | 1,412,693 |
| 10 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 425,606 |
| 09 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 426,677 |
| 08 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 122,949 |
| 05 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 214,357 |
| 04 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 374,596 |
| 03 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.20 | 0.20 | 0.19 | 318,517 |
| 02 Apr 2024 | 0.185 | -0.02 | -9.76% | 0.195 | 0.205 | 0.185 | 659,033 |
| 28 Mar 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.195 | 1,414,069 |
| 27 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 91,230 |
