Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 344,574 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chariot Corporation Ltd | CC9 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.86% | 0.72 | 16:06:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.70 | 0.75 | 0.72 | 0.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 68 | 344,574 | - | 0.21 - 1.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:49 | 2,200 | AUD 0.72 | AUD |
Chariot News
Real-Time news about Chariot Corporation Ltd (Australian Stock Exchange): 0 recent articles
Historical CC9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.76 | 0.61 | 0.674116 | 510,227 | 0.07 | 10.77% |
| 1 Month | 0.325 | 1.36 | 0.325 | 0.710836 | 1,022,517 | 0.395 | 121.54% |
| 3 Months | 0.245 | 1.36 | 0.21 | 0.579192 | 960,229 | 0.475 | 193.88% |
| 6 Months | 0.245 | 1.36 | 0.21 | 0.579192 | 960,229 | 0.475 | 193.88% |
| 1 Year | 0.245 | 1.36 | 0.21 | 0.579192 | 960,229 | 0.475 | 193.88% |
| 3 Years | 0.245 | 1.36 | 0.21 | 0.579192 | 960,229 | 0.475 | 193.88% |
| 5 Years | 0.245 | 1.36 | 0.21 | 0.579192 | 960,229 | 0.475 | 193.88% |
