Volume | 934 |
|
|||||
News | - | ||||||
Day High | 0.24 | Low High |
|||||
Day Low | 0.215 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chariot Corporation Ltd | CC9 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.215 | 0.24 | 0.215 | 0.235 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 934 | - | 0.21 - 1.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:39:59 | 8 | AUD 0.215 | AUD |
Chariot News
Historical CC9 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.25 | 0.215 | 0.23471 | 91,291 | -0.025 | -10.42% |
1 Month | 0.27 | 0.29 | 0.215 | 0.246795 | 67,674 | -0.055 | -20.37% |
3 Months | 0.42 | 0.45 | 0.21 | 0.292585 | 145,190 | -0.205 | -48.81% |
6 Months | 0.245 | 1.36 | 0.21 | 0.51646 | 370,321 | -0.03 | -12.24% |
1 Year | 0.245 | 1.36 | 0.21 | 0.51646 | 370,321 | -0.03 | -12.24% |
3 Years | 0.245 | 1.36 | 0.21 | 0.51646 | 370,321 | -0.03 | -12.24% |
5 Years | 0.245 | 1.36 | 0.21 | 0.51646 | 370,321 | -0.03 | -12.24% |