ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CC9 Chariot Corporation Ltd

0.72
0.02 (2.86%)
11 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 344,574
Bid Price 0.725
Ask Price 0.735
News -
Day High 0.75

Low
0.21

52 Week Range

High
1.36

Day Low 0.70
Share Name Share Symbol Market Stock Type
Chariot Corporation Ltd CC9 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 2.86% 0.72 16:06:44
Open Price Low Price High Price Close Price Previous Close
0.71 0.70 0.75 0.72 0.70
Trades Shares Traded Average Volume 52 Week Range
68 344,574 - 0.21 - 1.36
Last Trade Type Quantity Price Currency
15:58:49 2,200 AUD 0.72 AUD

Chariot News

Real-Time news about Chariot Corporation Ltd (Australian Stock Exchange): 0 recent articles

Historical CC9 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.760.610.674116510,2270.0710.77%
1 Month0.3251.360.3250.7108361,022,5170.395121.54%
3 Months0.2451.360.210.579192960,2290.475193.88%
6 Months0.2451.360.210.579192960,2290.475193.88%
1 Year0.2451.360.210.579192960,2290.475193.88%
3 Years0.2451.360.210.579192960,2290.475193.88%
5 Years0.2451.360.210.579192960,2290.475193.88%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com