ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chariot Corporation Ltd

Chariot Corporation Ltd (CC9)

0.17
0.025
(17.24%)
Closed 05 October 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.17
Bid
0.145
Offer
0.17
Volume
442,920
0.145 Day's Range 0.17
0.098 52 Week Range 1.36
Market Cap
Previous Close
0.145
Open
0.15
Last Trade
3000
@
0.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
74,052
Shares Outstanding
81,786,358
Dividend Yield
-
PE Ratio
-1.71
Earnings Per Share (EPS)
-0.1
Revenue
1.89M
Net Profit
-8.16M

About Chariot Corporation Ltd

Sector
Nonmtl Minrl Svcs, Ex Fuels
Industry
Nonmtl Minrl Svcs, Ex Fuels
Headquarters
Perth, Western Australia, Aus
Founded
-
Chariot Corporation Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker CC9. The last closing price for Chariot was AUD0.15. Over the last year, Chariot shares have traded in a share price range of AUD 0.098 to AUD 1.36.

Chariot currently has 81,786,358 shares in issue. The market capitalisation of Chariot is AUD11.86 million. Chariot has a price to earnings ratio (PE ratio) of -1.71.

CC9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0541.66666666670.120.170.12507170.14851557DE
40.0654.54545454550.110.170.105688760.12773434DE
120.0321.42857142860.140.170.098740520.12152277DE
26-0.11-39.28571428570.280.280.098897100.16596337DE
52-0.075-30.6122448980.2451.360.0982381500.4510497DE
156-0.075-30.6122448980.2451.360.0982381500.4510497DE
260-0.075-30.6122448980.2451.360.0982381500.4510497DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
Chart looking great going into next week

https://x.com/CrossStocks/status/1842343729123709058
AGBA
dshade dshade 3 minutes ago
incorrect. contracts are ready, but first you need the final closing on the land and the partnerships. That is any day now.
CBRF
nsomniyak nsomniyak 4 minutes ago
There is only one reason I can think of for delaying a PR to 7pm central. I believe that is when the AH session ends.

AZRH itself does not trade after-hours, as it is on the otc.

However, if the announcement in some way involved a NASDAQ stock, THAT stock would be t
AZRH
getmoreshares getmoreshares 6 minutes ago
IMO it will go directly to the TOWNS> She is from the area-- Newport is about 20 miles away.
SilkRoad SilkRoad 6 minutes ago
Check it again…. It’s even lower now.
KBLB
xoom xoom 7 minutes ago
Picky, you and Lodas provide the real entertainment.
COOP
weedtrader420 weedtrader420 7 minutes ago
Because Gary💩Gansler is holding XRP down. He’s fired soon as Trump gets in there. We just have to wait a few more months no big deal. Stairway to Heaven.01/20/2025 Gary Gansler is fired XRP THE MOTHER SHIP
XRPUSD
deepdj011 deepdj011 7 minutes ago
Next Step $ 137 !
NVDA
The Night Stalker The Night Stalker 7 minutes ago
dip
sfwj
delerious1 delerious1 7 minutes ago
It's not just that....he deletes our posts because he's a Mod....countdown begins it's 7:44....checkout how many posts on this board are removed.....seeya
HIRU
getmoreshares getmoreshares 8 minutes ago
https://x.com/ZekeGary2/status/1842346987393527838
SilkRoad SilkRoad 9 minutes ago
Who cares. I don’t.
KBLB
al44 al44 10 minutes ago
The Col Macgregor is mad-

As should we all be
https://media.gettr.com/group4/getter/2024/10/04/19/e0229f78-926d-9576-c9a1-1331de83aec3/9e932e1a424b6732c5cbf19731d8eb93_768x0.jpg
gitreal gitreal 10 minutes ago
research what Jared has accomplish in months

Rich, the only thing Jared has accomplished is to sell a couple hundred million more shares to numbskulls. But I am sure you've only used your "chance money", right?
NBRI
Grasshopper Grasshopper 10 minutes ago
Don't give him so much credit anybody with half a brain can see his con from a mile away
HIRU
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ticj
TICJ
Vexari Vexari 11 minutes ago
If it's going to FEMA

It's just feeding the beast

Which is all that is allowed

Would not be announcing this publicly

Unless FEMA needs financing
gitreal gitreal 12 minutes ago
Yup, always fun to go back a decade and see posts identifying the scam.....I think I might have a few posts myself, but not that far back.

The folks running the NBRI clownshow think investors are idiots and do not know the difference between hard rock ore, and a pile of river gravel
NBRI
delerious1 delerious1 12 minutes ago
Never fall in love with a stock, only spend what you can afford to lose, if you are unsure then you can always buy or sell in 3rds or halves
RONN
OptimusPrime555 OptimusPrime555 13 minutes ago
Absolutely ready to skyrocket!!!

Hope you got a chance to follow the outstanding Maybacks’ growth so far!

$$$$$$ AHRO $$$$$$
AHRO
newmedman newmedman 13 minutes ago
[yt]FUvxRjYqjEQ[/yt]
PENNIEStoSTACKS PENNIEStoSTACKS 14 minutes ago
"It's cold until it is not. Idvv could easily heat up"

That's the way it goes, it could explode upwards when we least expect it.
IDVV
lager lager 15 minutes ago
Need to update the iBox. It's all outdated stuff from 2 years ago.
MGON
Jab44 Jab44 15 minutes ago
This confusion and chaos is so predictable with Foley. He was given way too much freedom to make decisions for this company and his lack of business, and organizational leadership is exactly what he has done for five years. Make poor decisions and destroy shareholder value.; Maybe now some on this
RVNC
fourcloze fourcloze 16 minutes ago
Needs way more volume
AGBA

Your Recent History

Delayed Upgrade Clock