Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chariot Corporation Ltd | CC9 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 15:12:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.205 | 0.195 | 0.195 |
CC9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.185 | 0.198512 | 105,766 | -0.005 | -2.50% |
| 1 Month | 0.24 | 0.245 | 0.18 | 0.200546 | 97,917 | -0.045 | -18.75% |
| 3 Months | 0.29 | 0.39 | 0.18 | 0.237533 | 95,878 | -0.095 | -32.76% |
| 6 Months | 0.75 | 1.36 | 0.18 | 0.563415 | 274,209 | -0.555 | -74.00% |
| 1 Year | 0.245 | 1.36 | 0.18 | 0.50613 | 329,963 | -0.05 | -20.41% |
| 3 Years | 0.245 | 1.36 | 0.18 | 0.50613 | 329,963 | -0.05 | -20.41% |
| 5 Years | 0.245 | 1.36 | 0.18 | 0.50613 | 329,963 | -0.05 | -20.41% |
CC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 35,357 |
| 23 May 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 14,678 |
| 22 May 2024 | 0.19 | -0.02 | -9.52% | 0.215 | 0.215 | 0.185 | 160,127 |
| 21 May 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 38,314 |
| 20 May 2024 | 0.215 | 0.015 | 7.50% | 0.205 | 0.215 | 0.205 | 28,750 |
| 17 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.215 | 0.20 | 33,902 |
| 16 May 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.19 | 267,735 |
| 15 May 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.18 | 40,480 |
| 14 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 24,535 |
| 13 May 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 152,796 |
| 10 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 37,310 |
| 09 May 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.18 | 143,781 |
| 08 May 2024 | 0.185 | -0.025 | -11.90% | 0.21 | 0.21 | 0.185 | 149,756 |
| 07 May 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.20 | 165,923 |
| 06 May 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.22 | 0.215 | 155,342 |
| 03 May 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.225 | 0.20 | 347,507 |
| 02 May 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 4,166 |
| 01 May 2024 | 0.22 | -0.015 | -6.38% | 0.24 | 0.245 | 0.22 | 49,507 |
| 30 Apr 2024 | 0.235 | 0.015 | 6.82% | 0.23 | 0.24 | 0.23 | 26,421 |
| 29 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.22 | 33,136 |
