We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.68181818182 | 0.088 | 0.094 | 0.083 | 20219 | 0.08710896 | DE |
| 4 | -0.012 | -12.6315789474 | 0.095 | 0.097 | 0.083 | 27365 | 0.09201309 | DE |
| 12 | -0.047 | -36.1538461538 | 0.13 | 0.14 | 0.08 | 86931 | 0.1003242 | DE |
| 26 | -0.087 | -51.1764705882 | 0.17 | 0.315 | 0.08 | 123623 | 0.16749487 | DE |
| 52 | -0.177 | -68.0769230769 | 0.26 | 0.315 | 0.08 | 109667 | 0.16610013 | DE |
| 156 | -0.162 | -66.1224489796 | 0.245 | 1.36 | 0.08 | 200821 | 0.38900832 | DE |
| 260 | -0.162 | -66.1224489796 | 0.245 | 1.36 | 0.08 | 200821 | 0.38900832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.085 | -0.008 | -8.60 | 0.094 | 0.094 | 0.085 | 33500 |
| 1743657300 | 0.093 | 0.005 | 5.68 | 0.093 | 0.093 | 0.093 | 5687 |
| 1743570900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743484500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 1690 |
| 1743398100 | 0.088 | -0.005 | -5.38 | 0.088 | 0.088 | 0.088 | 40000 |
| 1743138900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1743052500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 25000 |
| 1742966100 | 0.093 | -0.001 | -1.06 | 0.093 | 0.093 | 0.093 | 6652 |
| 1742879700 | 0.094 | 0 | 0.00 | 0.093 | 0.094 | 0.093 | 1002 |
| 1742793300 | 0.094 | 0.004 | 4.44 | 0.094 | 0.094 | 0.094 | 10000 |
| 1742534100 | 0.09 | -0.004 | -4.26 | 0.094 | 0.094 | 0.09 | 9797 |
| 1742447700 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.09 | 61447 |
| 1742361300 | 0.095 | 0.003 | 3.26 | 0.094 | 0.095 | 0.094 | 12631 |
| 1742274900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1742188500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 83910 |
| 1741929300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1741842900 | 0.092 | -0.001 | -1.08 | 0.092 | 0.092 | 0.092 | 10821 |
| 1741756500 | 0.093 | 0 | 0.00 | 0.092 | 0.093 | 0.092 | 36396 |
| 1741670100 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.093 | 63921 |
| 1741583700 | 0.095 | -0.001 | -1.04 | 0.095 | 0.097 | 0.095 | 35379 |
| 1741324500 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1 | 0.095 | 5042 |
| 1741238100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 15154 |
| 1741151700 | 0.1 | 0.003 | 3.09 | 0.097 | 0.1 | 0.097 | 48083 |
| 1741065300 | 0.097 | 0 | 0.00 | 0.097 | 0.098 | 0.097 | 50104 |
| 1740978900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 26 |
| 1740719700 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 314790 |
| 1740633300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.097 | 180440 |
| 1740546900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3699 |
| 1740460500 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.09 | 23279 |
| 1740374100 | 0.092 | -0.008 | -8.00 | 0.09 | 0.095 | 0.09 | 121295 |
| 1740114900 | 0.1 | 0.005 | 5.26 | 0.093 | 0.1 | 0.093 | 306155 |
| 1740028500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.096 | 0.095 | 19912 |
| 1739942100 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 89860 |
| 1739855700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2264 |
| 1739769300 | 0.08 | -0.006 | -6.98 | 0.0869999 | 0.0869999 | 0.08 | 42743 |
| 1739510100 | 0.0859999 | 0.0059999 | 7.50 | 0.085 | 0.09 | 0.085 | 16789 |
| 1739423700 | 0.08 | -0.001 | -1.23 | 0.089 | 0.092 | 0.08 | 404344 |
| 1739337300 | 0.081 | -0.009 | -10.00 | 0.08 | 0.081 | 0.08 | 32290 |
| 1739250900 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 18352 |
| 1739164500 | 0.093 | -0.002 | -2.11 | 0.097 | 0.097 | 0.091 | 47321 |
| 1738905300 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.095 | 1842 |
| 1738818900 | 0.092 | -0.008 | -8.00 | 0.1 | 0.1 | 0.092 | 130547 |
| 1738732500 | 0.1 | 0.001 | 1.01 | 0.095 | 0.1 | 0.095 | 250708 |
| 1738646100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1738559700 | 0.099 | 0.002 | 2.06 | 0.099 | 0.099 | 0.097 | 56739 |
| 1738300500 | 0.097 | 0.004 | 4.30 | 0.093 | 0.1 | 0.093 | 748161 |
| 1738214100 | 0.093 | -0.007 | -7.00 | 0.1 | 0.1 | 0.092 | 33949 |
| 1738127700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.099 | 198667 |
| 1738041300 | 0.11 | -0.0075 | -6.38 | 0.11 | 0.11 | 0.1 | 283453 |
| 1737695700 | 0.1175 | -0.0125 | -9.62 | 0.135 | 0.135 | 0.1175 | 319252 |
| 1737609300 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 56583 |
| 1737522900 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 69293 |
| 1737436500 | 0.135 | -0.0025 | -1.82 | 0.135 | 0.135 | 0.135 | 181487 |
| 1737350100 | 0.1375 | -0.0025 | -1.79 | 0.135 | 0.1375 | 0.135 | 4100 |
| 1737090900 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 67822 |
| 1737004500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736918100 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 13526 |
| 1736831700 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 540 |
| 1736745300 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 10876 |
| 1736486100 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 300 |
| 1736399700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 9538 |
| 1736313300 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 25849 |
| 1736226900 | 0.13 | -0.005 | -3.70 | 0.15 | 0.15 | 0.13 | 100764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
