Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chariot Corporation Ltd | CC9 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 16:42:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.19 | 0.185 | 0.185 |
CC9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.18 | 0.197691 | 130,422 | -0.035 | -15.91% |
| 1 Month | 0.25 | 0.25 | 0.18 | 0.214252 | 92,242 | -0.065 | -26.00% |
| 3 Months | 0.30 | 0.39 | 0.18 | 0.249462 | 95,929 | -0.115 | -38.33% |
| 6 Months | 0.325 | 1.36 | 0.18 | 0.568064 | 300,931 | -0.14 | -43.08% |
| 1 Year | 0.245 | 1.36 | 0.18 | 0.508947 | 348,067 | -0.06 | -24.49% |
| 3 Years | 0.245 | 1.36 | 0.18 | 0.508947 | 348,067 | -0.06 | -24.49% |
| 5 Years | 0.245 | 1.36 | 0.18 | 0.508947 | 348,067 | -0.06 | -24.49% |
CC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 152,796 |
| 10 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 37,310 |
| 09 May 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.18 | 143,781 |
| 08 May 2024 | 0.185 | -0.025 | -11.90% | 0.21 | 0.21 | 0.185 | 149,756 |
| 07 May 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.20 | 165,923 |
| 06 May 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.22 | 0.215 | 155,342 |
| 03 May 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.225 | 0.20 | 347,507 |
| 02 May 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 4,166 |
| 01 May 2024 | 0.22 | -0.015 | -6.38% | 0.24 | 0.245 | 0.22 | 49,507 |
| 30 Apr 2024 | 0.235 | 0.015 | 6.82% | 0.23 | 0.24 | 0.23 | 26,421 |
| 29 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.22 | 33,136 |
| 26 Apr 2024 | 0.215 | -0.02 | -8.51% | 0.24 | 0.24 | 0.215 | 934 |
| 24 Apr 2024 | 0.235 | -0.01 | -4.08% | 0.24 | 0.24 | 0.235 | 221,050 |
| 23 Apr 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.245 | 0.22 | 66,547 |
| 22 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.25 | 0.25 | 0.225 | 159,526 |
| 19 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 2,130 |
| 18 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 7,200 |
| 17 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
| 16 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 389 |
| 15 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.25 | 0.25 | 0.23 | 89,722 |
| 12 Apr 2024 | 0.24 | -0.015 | -5.88% | 0.265 | 0.265 | 0.225 | 145,751 |
